RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

24 OCAK 2001 ÇARŞAMBA AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Acıbadem Sağlık Hizmetleri 21,500 21,250 20,750 -3.49 20,250 22,000 24,017 21,704 20,972 -5.56 54.44 58.87

Adana Çimento (A) 6,000 6,100 5,900 -1.67 5,800 6,200 36,555 6,091 5,971 -48.16 45.67 31.44

Adana Çimento (B) 3,800 3,850 3,700 -2.63 3,650 3,850 7,878 3,850 3,756 -132.16 41.99 15.70

Adana Çimento (C) 1,050 1,100 1,050 0.00 1,025 1,175 105,236 1,092 1,064 14.99 47.51 30.56

Adel Kalemcilik 9,800 10,700 10,750 9.69 9,900 10,750 64,806 10,255 10,536 182.02 66.98 89.43

Afyon Çimento 110,000 115,000 105,000 -4.55 105,000 115,000 86 113,942 107,941 -114.75 42.02 16.90

Ak Enerji 26,500 27,000 26,500 0.00 26,000 28,000 271,227 26,968 27,050 -12.18 51.69 55.26

Ak Yat.Ort 1,025 1,075 1,025 0.00 1,025 1,100 56,801 1,068 1,046 -84.75 43.18 17.86

Akal Tekstil 9,300 9,600 9,100 -2.15 9,000 9,600 632 9,403 9,236 -146.57 42.90 8.35

Akbank 5,000 5,250 5,100 2.00 4,900 5,400 6,241,517 5,160 5,134 104.26 60.38 59.26

Akçansa 7,200 7,300 7,000 -2.78 6,900 7,500 211,389 7,323 7,088 -111.59 41.96 25.45

Akın Tekstil 3,000 3,050 2,950 -1.67 2,900 3,150 291,385 3,034 2,964 94.60 66.50 80.67

Aksa 11,250 11,750 11,250 0.00 10,750 11,750 224,183 11,525 11,384 -50.77 47.85 44.41

Aksigorta 12,000 12,500 12,250 2.08 11,750 12,500 429,765 12,251 12,117 -8.54 54.74 51.43

Aksu Enerji 12,000 12,500 12,000 0.00 12,000 13,000 9,484 12,658 12,252 -108.71 45.59 23.34

Aksu İplik 3,350 3,400 3,250 -2.99 3,200 3,450 3,657 3,391 3,262 -48.37 43.71 48.28

Aktif Finans 1,725 1,800 1,750 1.45 1,700 1,800 1,216 1,746 1,763 69.65 54.79 44.81

Alarko Carrier 40,000 40,500 39,500 -1.25 39,000 41,000 4,698 40,180 39,747 -53.49 47.29 31.63

Alarko GYO 11,250 12,000 11,750 4.44 11,250 12,000 68,771 11,829 11,590 -12.34 57.25 30.47

Alarko Holding 29,000 29,500 28,500 -1.72 27,000 30,000 218,351 29,270 28,533 -1.00 54.18 43.75

Alcatel Teletaş 60,000 66,000 64,000 6.67 59,000 66,000 160,567 62,807 64,360 -153.10 37.97 16.96

Alfa Menkul Değ. 9,100 9,200 9,100 0.00 9,000 9,300 1,067 9,294 9,031 -83.36 38.19 22.78

Alkim 5,200 5,300 5,100 -1.92 5,000 5,400 10,603 5,302 5,155 -77.44 44.55 29.32

Alkim Kağıt 1,775 1,800 1,750 -1.41 1,725 1,825 95,202 1,808 1,774 -86.74 53.20 16.46

Alternatif YO 1,300 1,325 1,275 -1.92 1,200 1,425 17,643 1,328 1,271 20.52 50.47 29.73

Alternatifbank 920 1,000 980 6.52 940 1,010 171,872 991 977 177.15 63.77 74.42

Altınyağ 2,950 3,050 2,900 -1.69 2,700 3,100 10,926 3,052 2,950 -165.21 40.98 21.47

Altınyıldız 15,000 15,000 15,250 1.67 14,500 16,500 34,281 14,972 15,739 28.28 58.52 36.67

Anadolu Cam 4,400 4,500 4,450 1.14 4,300 4,550 50,808 4,507 4,387 -26.51 49.23 47.83

Anadolu Efes 39,000 40,000 39,000 0.00 38,500 40,500 14,643 40,088 39,361 15.75 55.85 52.02

Anadolu Gıda 10,250 10,500 10,000 -2.44 10,000 10,750 10,990 10,512 10,279 -79.58 47.22 20.50

Anadolu Hayat 7,000 7,200 6,900 -1.43 6,500 7,200 87,588 7,110 6,854 13.08 53.92 51.54

Anadolu Isuzu 26,500 27,000 25,500 -3.77 25,000 27,500 58,040 27,010 26,026 -111.11 36.36 16.56

Anadolu Sigorta 3,500 3,700 3,450 -1.43 3,450 3,700 131,230 3,622 3,571 -94.51 45.43 16.01

Arat Tekstil 1,575 1,625 1,525 -3.17 1,525 1,625 10,612 1,600 1,564 16.03 53.90 41.72

Arçelik 14,500 14,750 13,750 -5.17 13,500 15,000 521,274 14,624 14,062 -10.15 49.08 37.61

Arena Bilgisayar 14,750 15,500 14,750 0.00 14,500 15,500 16,986 15,360 14,915 -95.94 54.11 25.57

Arsan Tekstil 4,950 4,950 4,800 -3.03 4,750 5,100 29,013 5,007 4,872 44.61 63.11 46.08

Aselsan 15,000 15,500 15,000 0.00 14,750 15,750 63,952 15,426 15,046 -73.90 43.55 24.11

Ata Yat. Ort. 4,250 4,250 4,200 -1.18 4,200 4,350 1,149 4,291 4,250 -34.15 44.08 70.65

Atlantis Yat. Ort. 1,375 1,475 1,450 5.45 1,375 1,475 1,803 1,475 1,410 21.01 49.14 42.58

Atlas Yat. Ort. 1,700 1,700 1,650 -2.94 1,650 1,750 5,429 1,722 1,682 -10.21 47.23 22.79

Avrasya Yat. 7,800 7,900 7,600 -2.56 7,600 8,000 841 7,933 7,851 -72.37 41.61 16.62

Ayen Enerji 34,500 36,500 35,000 1.45 34,500 36,500 37,486 35,962 35,510 -70.61 46.23 30.36

Aygaz 26,000 26,500 25,500 -1.92 25,000 27,000 36,500 26,470 25,692 -116.04 47.49 38.23

Bağfas 18,250 18,500 18,250 0.00 18,000 18,750 11,912 18,607 18,198 21.39 52.24 38.80

Bak Ambalaj 4,900 4,950 5,050 3.06 4,400 5,250 679,850 5,014 5,100 -36.70 56.98 49.44

Banvit 13,000 13,500 13,250 1.92 13,000 14,000 22,041 13,647 13,702 36.82 50.64 61.58

Batı Çimento 8,900 9,000 8,800 -1.12 8,800 9,100 8,241 9,007 8,885 -45.16 46.21 23.04

Batı Söke Çimento 2,450 2,475 2,375 -3.06 2,375 2,500 21,431 2,470 2,436 8.81 49.92 39.65

Bayraklı Boya 1,425 1,425 1,375 -3.51 1,375 1,450 3,819 1,437 1,405 -100.76 48.29 34.65

Beko Elektronik 4,800 4,950 4,700 -2.08 4,650 5,000 429,471 4,933 4,812 -78.70 44.27 19.89

Berdan Tekstil 1,500 1,550 1,500 0.00 1,475 1,650 5,355 1,585 1,509 -125.42 43.91 25.43

Bolu Çimento 2,325 2,375 2,275 -2.15 2,250 2,375 18,930 2,339 2,303 49.26 51.54 69.22

Borova Yapı 16,000 16,250 16,000 0.00 15,250 16,500 30,132 16,070 15,877 -56.50 52.10 33.76

Borusan 6,600 6,600 6,400 -3.03 6,400 6,800 9,696 6,693 6,504 -132.28 38.95 13.48

Borusan Yatırım 5,200 5,300 5,100 -1.92 4,900 5,400 61,402 5,327 5,120 -104.10 41.63 26.19

Bosch Fren Sist. 790,000 850,000 810,000 2.53 740,000 860,000 220 822,208 803,333 -83.41 46.36 37.81

Bosch Profilo 27,000 27,500 27,000 0.00 26,500 27,500 6,607 27,060 27,099 -53.41 50.53 33.02

Bossa 2,250 2,275 2,250 0.00 2,200 2,325 48,949 2,280 2,247 12.59 53.83 58.00

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

24 OCAK 2001 ÇARŞAMBA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Acıbadem Sağlık Hizmetleri	21,500	21,250	20,750	-3.49	20,250	22,000	24,017	21,704	20,972	-5.56	54.44	58.87
Adana Çimento (A)	6,000	6,100	5,900	-1.67	5,800	6,200	36,555	6,091	5,971	-48.16	45.67	31.44
Adana Çimento (B)	3,800	3,850	3,700	-2.63	3,650	3,850	7,878	3,850	3,756	-132.16	41.99	15.70
Adana Çimento (C)	1,050	1,100	1,050	0.00	1,025	1,175	105,236	1,092	1,064	14.99	47.51	30.56
Adel Kalemcilik	9,800	10,700	10,750	9.69	9,900	10,750	64,806	10,255	10,536	182.02	66.98	89.43
Afyon Çimento	110,000	115,000	105,000	-4.55	105,000	115,000	86	113,942	107,941	-114.75	42.02	16.90
Ak Enerji	26,500	27,000	26,500	0.00	26,000	28,000	271,227	26,968	27,050	-12.18	51.69	55.26
Ak Yat.Ort	1,025	1,075	1,025	0.00	1,025	1,100	56,801	1,068	1,046	-84.75	43.18	17.86
Akal Tekstil	9,300	9,600	9,100	-2.15	9,000	9,600	632	9,403	9,236	-146.57	42.90	8.35
Akbank	5,000	5,250	5,100	2.00	4,900	5,400	6,241,517	5,160	5,134	104.26	60.38	59.26
Akçansa	7,200	7,300	7,000	-2.78	6,900	7,500	211,389	7,323	7,088	-111.59	41.96	25.45
Akın Tekstil	3,000	3,050	2,950	-1.67	2,900	3,150	291,385	3,034	2,964	94.60	66.50	80.67
Aksa	11,250	11,750	11,250	0.00	10,750	11,750	224,183	11,525	11,384	-50.77	47.85	44.41
Aksigorta	12,000	12,500	12,250	2.08	11,750	12,500	429,765	12,251	12,117	-8.54	54.74	51.43
Aksu Enerji	12,000	12,500	12,000	0.00	12,000	13,000	9,484	12,658	12,252	-108.71	45.59	23.34
Aksu İplik	3,350	3,400	3,250	-2.99	3,200	3,450	3,657	3,391	3,262	-48.37	43.71	48.28
Aktif Finans	1,725	1,800	1,750	1.45	1,700	1,800	1,216	1,746	1,763	69.65	54.79	44.81
Alarko Carrier	40,000	40,500	39,500	-1.25	39,000	41,000	4,698	40,180	39,747	-53.49	47.29	31.63
Alarko GYO	11,250	12,000	11,750	4.44	11,250	12,000	68,771	11,829	11,590	-12.34	57.25	30.47
Alarko Holding	29,000	29,500	28,500	-1.72	27,000	30,000	218,351	29,270	28,533	-1.00	54.18	43.75
Alcatel Teletaş	60,000	66,000	64,000	6.67	59,000	66,000	160,567	62,807	64,360	-153.10	37.97	16.96
Alfa Menkul Değ.	9,100	9,200	9,100	0.00	9,000	9,300	1,067	9,294	9,031	-83.36	38.19	22.78
Alkim	5,200	5,300	5,100	-1.92	5,000	5,400	10,603	5,302	5,155	-77.44	44.55	29.32
Alkim Kağıt	1,775	1,800	1,750	-1.41	1,725	1,825	95,202	1,808	1,774	-86.74	53.20	16.46
Alternatif YO	1,300	1,325	1,275	-1.92	1,200	1,425	17,643	1,328	1,271	20.52	50.47	29.73
Alternatifbank	920	1,000	980	6.52	940	1,010	171,872	991	977	177.15	63.77	74.42
Altınyağ	2,950	3,050	2,900	-1.69	2,700	3,100	10,926	3,052	2,950	-165.21	40.98	21.47
Altınyıldız	15,000	15,000	15,250	1.67	14,500	16,500	34,281	14,972	15,739	28.28	58.52	36.67
Anadolu Cam	4,400	4,500	4,450	1.14	4,300	4,550	50,808	4,507	4,387	-26.51	49.23	47.83
Anadolu Efes	39,000	40,000	39,000	0.00	38,500	40,500	14,643	40,088	39,361	15.75	55.85	52.02
Anadolu Gıda	10,250	10,500	10,000	-2.44	10,000	10,750	10,990	10,512	10,279	-79.58	47.22	20.50
Anadolu Hayat	7,000	7,200	6,900	-1.43	6,500	7,200	87,588	7,110	6,854	13.08	53.92	51.54
Anadolu Isuzu	26,500	27,000	25,500	-3.77	25,000	27,500	58,040	27,010	26,026	-111.11	36.36	16.56
Anadolu Sigorta	3,500	3,700	3,450	-1.43	3,450	3,700	131,230	3,622	3,571	-94.51	45.43	16.01
Arat Tekstil	1,575	1,625	1,525	-3.17	1,525	1,625	10,612	1,600	1,564	16.03	53.90	41.72
Arçelik	14,500	14,750	13,750	-5.17	13,500	15,000	521,274	14,624	14,062	-10.15	49.08	37.61
Arena Bilgisayar	14,750	15,500	14,750	0.00	14,500	15,500	16,986	15,360	14,915	-95.94	54.11	25.57
Arsan Tekstil	4,950	4,950	4,800	-3.03	4,750	5,100	29,013	5,007	4,872	44.61	63.11	46.08
Aselsan	15,000	15,500	15,000	0.00	14,750	15,750	63,952	15,426	15,046	-73.90	43.55	24.11
Ata Yat. Ort.	4,250	4,250	4,200	-1.18	4,200	4,350	1,149	4,291	4,250	-34.15	44.08	70.65
Atlantis Yat. Ort.	1,375	1,475	1,450	5.45	1,375	1,475	1,803	1,475	1,410	21.01	49.14	42.58
Atlas Yat. Ort.	1,700	1,700	1,650	-2.94	1,650	1,750	5,429	1,722	1,682	-10.21	47.23	22.79
Avrasya Yat.	7,800	7,900	7,600	-2.56	7,600	8,000	841	7,933	7,851	-72.37	41.61	16.62
Ayen Enerji	34,500	36,500	35,000	1.45	34,500	36,500	37,486	35,962	35,510	-70.61	46.23	30.36
Aygaz	26,000	26,500	25,500	-1.92	25,000	27,000	36,500	26,470	25,692	-116.04	47.49	38.23
Bağfas	18,250	18,500	18,250	0.00	18,000	18,750	11,912	18,607	18,198	21.39	52.24	38.80
Bak Ambalaj	4,900	4,950	5,050	3.06	4,400	5,250	679,850	5,014	5,100	-36.70	56.98	49.44
Banvit	13,000	13,500	13,250	1.92	13,000	14,000	22,041	13,647	13,702	36.82	50.64	61.58
Batı Çimento	8,900	9,000	8,800	-1.12	8,800	9,100	8,241	9,007	8,885	-45.16	46.21	23.04
Batı Söke Çimento	2,450	2,475	2,375	-3.06	2,375	2,500	21,431	2,470	2,436	8.81	49.92	39.65
Bayraklı Boya	1,425	1,425	1,375	-3.51	1,375	1,450	3,819	1,437	1,405	-100.76	48.29	34.65
Beko Elektronik	4,800	4,950	4,700	-2.08	4,650	5,000	429,471	4,933	4,812	-78.70	44.27	19.89
Berdan Tekstil	1,500	1,550	1,500	0.00	1,475	1,650	5,355	1,585	1,509	-125.42	43.91	25.43
Bolu Çimento	2,325	2,375	2,275	-2.15	2,250	2,375	18,930	2,339	2,303	49.26	51.54	69.22
Borova Yapı	16,000	16,250	16,000	0.00	15,250	16,500	30,132	16,070	15,877	-56.50	52.10	33.76
Borusan	6,600	6,600	6,400	-3.03	6,400	6,800	9,696	6,693	6,504	-132.28	38.95	13.48
Borusan Yatırım	5,200	5,300	5,100	-1.92	4,900	5,400	61,402	5,327	5,120	-104.10	41.63	26.19
Bosch Fren Sist.	790,000	850,000	810,000	2.53	740,000	860,000	220	822,208	803,333	-83.41	46.36	37.81
Bosch Profilo	27,000	27,500	27,000	0.00	26,500	27,500	6,607	27,060	27,099	-53.41	50.53	33.02
Bossa	2,250	2,275	2,250	0.00	2,200	2,325	48,949	2,280	2,247	12.59	53.83	58.00