RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

24 OCAK 2001 ÇARŞAMBA AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

TEB 3,050 3,000 3,000 -1.64 2,850 3,100 306,214 3,027 2,944 42.42 50.88 53.71

Tek Art Turizm 2,950 3,000 2,850 -3.39 2,750 3,050 144,013 3,002 2,901 -42.70 43.20 26.60

Tekstil Bank 980 990 970 -1.02 970 1,000 7,001 987 978 -86.19 45.54 24.90

Tire Kutsan 3,600 3,750 3,650 1.39 3,600 3,800 33,722 3,738 3,714 -125.06 43.06 26.17

Tofaş Oto. Fab. 5,500 5,800 5,600 1.82 5,500 5,900 1,205,640 5,695 5,727 36.56 49.52 50.24

Tofaş Oto.Tic. 8,500 8,700 8,600 1.18 8,500 8,900 10,162 8,826 8,715 -46.74 44.41 16.27

Toprak Factoring 610 670 640 4.92 630 670 10,548 656 647 53.99 56.37 32.78

Toprak Fin.Kir. 1,075 1,150 1,150 6.98 1,100 1,200 4,190 1,147 1,171 74.11 59.38 46.41

Toprakbank 760 780 750 -1.32 750 800 41,674 783 766 65.82 55.00 47.50

Trakya Cam 4,300 4,350 4,300 0.00 4,200 4,400 334,235 4,363 4,289 -23.33 49.66 36.06

Transtürk Holding 300 310 290 -3.33 280 330 1,234,005 309 301 -136.77 30.77 16.51

Tukaş 2,200 2,275 2,200 0.00 2,150 2,300 109,308 2,261 2,181 85.53 59.88 51.63

Turcas Petrol 12,000 12,000 11,750 -2.08 11,750 12,750 137,771 12,058 12,192 202.27 59.84 74.90

Turkcell 22,500 22,750 22,250 -1.11 22,000 23,000 262,226 22,767 22,450 -64.27 48.02 27.35

Tüpraş 29,000 30,000 28,500 -1.72 27,500 30,000 769,958 29,457 28,607 -18.74 51.87 40.34

Türk Hava Yolları 9,300 9,500 9,400 1.08 9,100 9,700 157,272 9,539 9,323 -50.33 46.73 32.13

Türk Pirelli 15,000 15,500 14,750 -1.67 14,500 15,750 2,196 15,279 14,924 -26.69 45.16 24.35

Uki Konfeksiyon 5,800 5,900 5,600 -3.45 5,600 6,100 383 5,958 5,699 -92.62 45.57 25.59

Usas 980,000 1,010,000 970,000 -1.02 960,000 1,010,000 134 1,005,507 978,153 -23.42 50.85 23.77

Uşak Seramik 1,525 1,550 1,475 -3.28 1,450 1,550 18,468 1,534 1,480 80.81 55.81 51.32

Uzel Makina 6,000 6,200 6,000 0.00 5,700 6,300 74,356 6,149 5,938 -93.70 44.15 38.15

Ünal Tarım 4,500 4,450 4,200 -6.67 4,200 4,650 40,986 4,505 4,335 -37.69 45.27 39.45

Ünye Çimento 2,850 2,950 2,850 0.00 2,800 3,050 5,538 2,950 2,891 -86.30 46.09 19.15

Vakıf Fin. Kir. 2,050 2,275 2,100 2.44 2,075 2,300 153,102 2,244 2,158 2.88 52.31 23.95

Vakıf Gayr.YO 2,900 3,250 3,100 6.90 2,950 3,450 128,065 3,189 3,081 58.59 54.46 32.97

Vakıf Risk Serm. YO 5,100 5,500 5,200 1.96 5,100 6,000 43,528 5,422 5,502 24.09 56.74 27.52

Vakıf Yat.Ort 3,950 4,300 4,000 1.27 4,000 4,450 8,727 4,249 4,171 -43.75 49.01 20.72

Vakko Tekstil 2,950 3,100 2,950 0.00 2,850 3,100 66,297 3,049 2,948 -36.46 49.65 31.59

Van Et 29,000 28,500 27,000 -6.90 26,500 30,500 22,115 29,087 28,251 137.45 54.08 56.37

Varlık Yat. Ort. 1,150 1,175 1,175 2.17 1,150 1,250 18,662 1,193 1,214 56.97 52.92 35.80

Vestel 3,000 3,100 3,000 0.00 2,900 3,150 6,264,025 3,100 3,001 69.66 56.65 51.34

Viking Kağıt 3,750 3,800 3,750 0.00 3,700 3,800 35,381 3,783 3,762 -72.20 40.14 32.01

Yapı Kredi Bnk. 4,950 5,200 5,100 3.03 4,950 5,400 11,040,793 5,155 5,162 100.95 60.93 61.41

Yapı Kredi G.Y.O. 3,050 3,200 3,050 0.00 3,000 3,200 76,021 3,158 3,098 43.28 53.42 36.42

Yapı Kredi Sigorta 4,200 4,250 4,050 -3.57 4,050 4,250 13,879 4,228 4,125 -107.39 43.18 18.34

Yapi Kredi Yat. Ort. 3,750 3,850 3,800 1.33 3,750 3,950 3,346 3,852 3,843 13.70 52.85 34.42

Yasaş 2,500 2,550 2,400 -4.00 2,350 2,650 39,842 2,580 2,439 -66.35 46.16 21.66

Yataş 5,800 5,800 5,700 -1.72 5,600 5,900 3,717 5,876 5,739 -155.56 42.77 23.00

Yatırım Fin.Y.O 1,010 1,050 1,025 1.49 950 1,050 774 1,049 1,025 28.75 50.39 42.58

Yazıcılar A.Ş 28,000 28,500 27,000 -3.57 26,500 28,500 55,693 28,494 27,177 -4.20 52.25 40.81

Yünsa 11,250 11,500 11,500 2.22 11,250 11,750 488 11,464 11,375 -48.36 47.39 56.90

Zorlu Enerji 16,000 16,500 16,250 1.56 15,750 16,750 130,897 16,468 16,270 -40.80 50.81 54.24

Altınyunus Çeşme 3,400 3,450 3,400 0.00 3,400 3,600 1,137 3,460 3,461 34.70 49.67 30.32

Birlik Mensucat 1,900 1,900 1,900 0.00 1,875 1,925 449 1,900 1,895 -93.97 46.51 23.58

Ceytaş Madencilik 8,600 8,900 8,400 -2.33 8,300 9,300 76,921 8,991 8,536 -64.61 44.83 53.42

Duran Ofset 9,400 9,500 9,700 3.19 9,300 9,700 725 9,532 9,472 -38.25 48.90 59.19

Edip İplik 1,175 1,200 1,150 -2.13 1,150 1,225 16,820 1,189 1,193 21.09 47.99 31.73

Gorbon Işıl 7,100 7,200 7,100 0.00 7,000 8,000 8,830 7,256 7,267 -17.81 32.52 8.19

İpek Matbaacılık 2,500 2,600 2,500 0.00 2,400 2,600 217,496 2,563 2,499 -12.39 40.60 44.68

Lafarge Aslan Çimento 12,500 13,000 12,500 0.00 12,250 13,500 2,906 12,994 12,665 -41.00 48.24 29.41

Meges Boya 9,600 9,000 9,500 -1.04 9,000 9,900 87 9,000 9,613 57.01 59.67 49.50

Petrokent.Tur 19,000 19,500 18,250 -3.95 17,750 20,000 255 19,693 18,338 22.89 49.85 39.77

Sönmez Filament 3,400 3,750 3,950 16.18 3,350 4,050 91,687 3,631 3,818 59.80 60.13 46.24

Sönmez Pamuklu 1,675 1,725 1,625 -2.99 1,600 1,775 22,473 1,712 1,678 28.19 45.71 44.64

Yapı Kredi Finan. 3,200 3,300 3,300 3.13 3,200 3,550 1,925 3,403 3,356 -81.29 46.07 20.37

Abana Elektronik 28,500 0 29,500 3.51 28,500 29,500 745 0 28,959 146.89 69.25 84.40

Bisas Tekstil 2,300 0 2,500 8.70 2,500 2,500 2 0 2,500 1.12 57.31 33.01

Boyasan Tekstil 1,200 0 1,325 10.42 1,250 1,325 3,867 0 1,294 -6.24 49.19 74.27

Doğusan Boru 14,250 0 14,500 1.75 14,000 15,000 748 0 14,937 -121.44 44.59 34.55

Raks 2,550 0 2,575 0.98 2,500 2,650 39,264 0 2,590 -38.47 45.68 75.26

Raks Ev 2,450 0 2,500 2.04 2,450 2,500 1,120 0 2,495 -78.92 44.78 48.73

Tezsan 1,775 0 1,975 11.27 1,975 1,975 515 0 1,975 227.54 68.91 96.52

Tümteks Tekstil 570 0 610 7.02 540 610 5,647 0 591 -90.56 48.60 39.63

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

24 OCAK 2001 ÇARŞAMBA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
TEB	3,050	3,000	3,000	-1.64	2,850	3,100	306,214	3,027	2,944	42.42	50.88	53.71
Tek Art Turizm	2,950	3,000	2,850	-3.39	2,750	3,050	144,013	3,002	2,901	-42.70	43.20	26.60
Tekstil Bank	980	990	970	-1.02	970	1,000	7,001	987	978	-86.19	45.54	24.90
Tire Kutsan	3,600	3,750	3,650	1.39	3,600	3,800	33,722	3,738	3,714	-125.06	43.06	26.17
Tofaş Oto. Fab.	5,500	5,800	5,600	1.82	5,500	5,900	1,205,640	5,695	5,727	36.56	49.52	50.24
Tofaş Oto.Tic.	8,500	8,700	8,600	1.18	8,500	8,900	10,162	8,826	8,715	-46.74	44.41	16.27
Toprak Factoring	610	670	640	4.92	630	670	10,548	656	647	53.99	56.37	32.78
Toprak Fin.Kir.	1,075	1,150	1,150	6.98	1,100	1,200	4,190	1,147	1,171	74.11	59.38	46.41
Toprakbank	760	780	750	-1.32	750	800	41,674	783	766	65.82	55.00	47.50
Trakya Cam	4,300	4,350	4,300	0.00	4,200	4,400	334,235	4,363	4,289	-23.33	49.66	36.06
Transtürk Holding	300	310	290	-3.33	280	330	1,234,005	309	301	-136.77	30.77	16.51
Tukaş	2,200	2,275	2,200	0.00	2,150	2,300	109,308	2,261	2,181	85.53	59.88	51.63
Turcas Petrol	12,000	12,000	11,750	-2.08	11,750	12,750	137,771	12,058	12,192	202.27	59.84	74.90
Turkcell	22,500	22,750	22,250	-1.11	22,000	23,000	262,226	22,767	22,450	-64.27	48.02	27.35
Tüpraş	29,000	30,000	28,500	-1.72	27,500	30,000	769,958	29,457	28,607	-18.74	51.87	40.34
Türk Hava Yolları	9,300	9,500	9,400	1.08	9,100	9,700	157,272	9,539	9,323	-50.33	46.73	32.13
Türk Pirelli	15,000	15,500	14,750	-1.67	14,500	15,750	2,196	15,279	14,924	-26.69	45.16	24.35
Uki Konfeksiyon	5,800	5,900	5,600	-3.45	5,600	6,100	383	5,958	5,699	-92.62	45.57	25.59
Usas	980,000	1,010,000	970,000	-1.02	960,000	1,010,000	134	1,005,507	978,153	-23.42	50.85	23.77
Uşak Seramik	1,525	1,550	1,475	-3.28	1,450	1,550	18,468	1,534	1,480	80.81	55.81	51.32
Uzel Makina	6,000	6,200	6,000	0.00	5,700	6,300	74,356	6,149	5,938	-93.70	44.15	38.15
Ünal Tarım	4,500	4,450	4,200	-6.67	4,200	4,650	40,986	4,505	4,335	-37.69	45.27	39.45
Ünye Çimento	2,850	2,950	2,850	0.00	2,800	3,050	5,538	2,950	2,891	-86.30	46.09	19.15
Vakıf Fin. Kir.	2,050	2,275	2,100	2.44	2,075	2,300	153,102	2,244	2,158	2.88	52.31	23.95
Vakıf Gayr.YO	2,900	3,250	3,100	6.90	2,950	3,450	128,065	3,189	3,081	58.59	54.46	32.97
Vakıf Risk Serm. YO	5,100	5,500	5,200	1.96	5,100	6,000	43,528	5,422	5,502	24.09	56.74	27.52
Vakıf Yat.Ort	3,950	4,300	4,000	1.27	4,000	4,450	8,727	4,249	4,171	-43.75	49.01	20.72
Vakko Tekstil	2,950	3,100	2,950	0.00	2,850	3,100	66,297	3,049	2,948	-36.46	49.65	31.59
Van Et	29,000	28,500	27,000	-6.90	26,500	30,500	22,115	29,087	28,251	137.45	54.08	56.37
Varlık Yat. Ort.	1,150	1,175	1,175	2.17	1,150	1,250	18,662	1,193	1,214	56.97	52.92	35.80
Vestel	3,000	3,100	3,000	0.00	2,900	3,150	6,264,025	3,100	3,001	69.66	56.65	51.34
Viking Kağıt	3,750	3,800	3,750	0.00	3,700	3,800	35,381	3,783	3,762	-72.20	40.14	32.01
Yapı Kredi Bnk.	4,950	5,200	5,100	3.03	4,950	5,400	11,040,793	5,155	5,162	100.95	60.93	61.41
Yapı Kredi G.Y.O.	3,050	3,200	3,050	0.00	3,000	3,200	76,021	3,158	3,098	43.28	53.42	36.42
Yapı Kredi Sigorta	4,200	4,250	4,050	-3.57	4,050	4,250	13,879	4,228	4,125	-107.39	43.18	18.34
Yapi Kredi Yat. Ort.	3,750	3,850	3,800	1.33	3,750	3,950	3,346	3,852	3,843	13.70	52.85	34.42
Yasaş	2,500	2,550	2,400	-4.00	2,350	2,650	39,842	2,580	2,439	-66.35	46.16	21.66
Yataş	5,800	5,800	5,700	-1.72	5,600	5,900	3,717	5,876	5,739	-155.56	42.77	23.00
Yatırım Fin.Y.O	1,010	1,050	1,025	1.49	950	1,050	774	1,049	1,025	28.75	50.39	42.58
Yazıcılar A.Ş	28,000	28,500	27,000	-3.57	26,500	28,500	55,693	28,494	27,177	-4.20	52.25	40.81
Yünsa	11,250	11,500	11,500	2.22	11,250	11,750	488	11,464	11,375	-48.36	47.39	56.90
Zorlu Enerji	16,000	16,500	16,250	1.56	15,750	16,750	130,897	16,468	16,270	-40.80	50.81	54.24
Altınyunus Çeşme	3,400	3,450	3,400	0.00	3,400	3,600	1,137	3,460	3,461	34.70	49.67	30.32
Birlik Mensucat	1,900	1,900	1,900	0.00	1,875	1,925	449	1,900	1,895	-93.97	46.51	23.58
Ceytaş Madencilik	8,600	8,900	8,400	-2.33	8,300	9,300	76,921	8,991	8,536	-64.61	44.83	53.42
Duran Ofset	9,400	9,500	9,700	3.19	9,300	9,700	725	9,532	9,472	-38.25	48.90	59.19
Edip İplik	1,175	1,200	1,150	-2.13	1,150	1,225	16,820	1,189	1,193	21.09	47.99	31.73
Gorbon Işıl	7,100	7,200	7,100	0.00	7,000	8,000	8,830	7,256	7,267	-17.81	32.52	8.19
İpek Matbaacılık	2,500	2,600	2,500	0.00	2,400	2,600	217,496	2,563	2,499	-12.39	40.60	44.68
Lafarge Aslan Çimento	12,500	13,000	12,500	0.00	12,250	13,500	2,906	12,994	12,665	-41.00	48.24	29.41
Meges Boya	9,600	9,000	9,500	-1.04	9,000	9,900	87	9,000	9,613	57.01	59.67	49.50
Petrokent.Tur	19,000	19,500	18,250	-3.95	17,750	20,000	255	19,693	18,338	22.89	49.85	39.77
Sönmez Filament	3,400	3,750	3,950	16.18	3,350	4,050	91,687	3,631	3,818	59.80	60.13	46.24
Sönmez Pamuklu	1,675	1,725	1,625	-2.99	1,600	1,775	22,473	1,712	1,678	28.19	45.71	44.64
Yapı Kredi Finan.	3,200	3,300	3,300	3.13	3,200	3,550	1,925	3,403	3,356	-81.29	46.07	20.37
Abana Elektronik	28,500	0	29,500	3.51	28,500	29,500	745	0	28,959	146.89	69.25	84.40
Bisas Tekstil	2,300	0	2,500	8.70	2,500	2,500	2	0	2,500	1.12	57.31	33.01
Boyasan Tekstil	1,200	0	1,325	10.42	1,250	1,325	3,867	0	1,294	-6.24	49.19	74.27
Doğusan Boru	14,250	0	14,500	1.75	14,000	15,000	748	0	14,937	-121.44	44.59	34.55
Raks	2,550	0	2,575	0.98	2,500	2,650	39,264	0	2,590	-38.47	45.68	75.26
Raks Ev	2,450	0	2,500	2.04	2,450	2,500	1,120	0	2,495	-78.92	44.78	48.73
Tezsan	1,775	0	1,975	11.27	1,975	1,975	515	0	1,975	227.54	68.91	96.52
Tümteks Tekstil	570	0	610	7.02	540	610	5,647	0	591	-90.56	48.60	39.63