RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

24 OCAK 2001 ÇARŞAMBA AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Ford Otosan 28,500 30,000 28,500 0.00 27,500 30,000 86,086 29,490 28,652 -30.30 46.18 38.08

Frigo Pak Gıda 2,450 2,500 2,450 0.00 2,400 2,600 6,316 2,531 2,466 17.68 45.26 28.30

Garanti Bankası 5,200 5,400 5,300 1.92 5,100 5,500 4,523,517 5,329 5,256 110.11 59.97 66.10

Garanti Yat.O 3,400 3,600 3,650 7.35 3,500 4,050 4,771 3,650 3,936 78.29 52.36 41.72

Gedik Yat.Ort 3,000 3,100 3,000 0.00 3,000 3,100 344 3,100 3,028 42.43 49.29 59.67

Gediz İplik 2,700 2,900 2,850 5.56 2,700 3,050 185,510 2,868 2,899 200.91 79.28 87.11

Gentas 4,150 4,150 4,000 -3.61 3,650 4,250 10,216 4,141 4,063 -145.70 48.26 40.17

Gima 4,900 5,050 4,800 -2.04 4,800 5,050 185,930 5,020 4,908 -104.76 50.13 25.02

Global Men.Değ. 3,400 3,550 3,500 2.94 3,350 3,650 268,807 3,559 3,447 -101.32 45.45 19.21

Global Yat.Ort. 1,975 1,950 1,900 -3.80 1,900 2,000 3,054 1,949 1,932 -121.92 40.91 29.12

Goldaş Kuyumculuk 7,100 7,100 6,800 -4.23 6,600 7,300 16,262 7,191 6,804 -21.61 47.00 31.35

Goodyear 9,900 9,800 9,600 -3.03 9,600 10,000 2,336 9,873 9,748 -3.77 48.90 23.23

Göltaş Çimento 5,900 6,100 5,800 -1.69 5,600 6,200 11,836 6,126 5,864 -178.92 39.94 26.89

GSD Holding 14,750 15,000 15,500 5.08 14,250 15,500 107,362 14,907 14,789 -114.80 54.46 39.85

Gübre Fabrikaları 8,300 8,400 8,200 -1.20 8,100 9,100 2,869 8,426 8,247 77.58 52.15 37.78

Gümüşsuyu Halı 480 500 480 0.00 470 510 152,194 496 485 -98.92 42.58 21.84

Güneş Sigorta 3,350 3,500 3,250 -2.99 3,200 3,500 90,977 3,434 3,335 -111.67 40.43 25.23

Haznedar Tuğla 5,200 5,300 5,000 -3.85 5,000 5,400 1,828 5,315 5,123 15.93 47.69 23.31

Hektaş 2,375 2,425 2,325 -2.11 2,250 2,425 79,691 2,406 2,345 -58.46 47.65 31.96

Hürriyet Gaz. 4,950 5,100 4,700 -5.05 4,600 5,200 1,505,634 5,089 4,907 9.06 48.29 35.52

Işıklar Ambalaj 4,100 4,250 4,000 -2.44 4,000 4,300 22,572 4,183 4,122 14.84 46.08 8.72

İdaş 10,750 10,750 10,000 -6.98 10,000 11,000 12,508 10,772 10,355 -93.29 47.24 15.32

İhlas Ev Aletleri 3,000 2,950 2,900 -3.33 2,750 3,100 44,755 2,927 2,864 -15.05 37.83 36.11

İhlas Finans 1,250 1,225 1,150 -8.00 1,125 1,300 160,940 1,193 1,180 -96.93 31.44 15.05

İhlas G.M.Yat.Ort 840 830 800 -4.76 780 870 146,289 814 805 -44.84 38.25 15.36

İhlas Holding 3,350 3,200 3,050 -8.96 2,950 3,450 1,263,001 3,137 3,064 -125.76 30.36 19.75

İktisat Fin.Kir. 1,325 1,375 1,250 -5.66 1,200 1,375 101,787 1,354 1,281 -72.33 43.76 26.46

İntema 7,400 7,400 7,300 -1.35 7,100 7,400 22,007 7,377 7,245 25.93 51.76 78.87

İş Bankası A 33,940,000 35,000,000 31,500,000 -7.19 31,500,000 35,000,000 0 35,000,000 31,500,000 11.97 45.98 81.05

İş Bankası B 1,150,000 1,150,000 1,090,000 -5.22 1,030,000 1,160,000 79 1,148,363 1,100,833 -49.15 47.71 39.78

İş Bankası C 12,750 13,500 13,000 1.96 12,750 13,500 732,507 13,222 13,243 56.24 58.69 51.93

İş Bankası G.Y.O. 2,050 2,075 2,000 -2.44 1,975 2,100 818,503 2,075 2,030 -91.23 44.82 33.28

İş Finansal Kiralama 5,000 5,050 4,800 -4.00 4,800 5,150 68,783 5,059 4,948 -86.65 42.12 19.19

İş Yat. Ort. 1,225 1,250 1,200 -2.04 1,200 1,275 255,325 1,259 1,228 -91.84 44.32 24.98

İzmir Demir Çelik 800 830 780 -2.50 780 830 700,289 819 804 -113.06 43.94 16.38

İzocam 5,200 5,400 5,100 -1.92 5,000 5,400 59,814 5,287 5,177 -78.76 47.17 23.57

Kaplamin 6,400 6,600 6,400 0.00 6,200 6,800 8,757 6,599 6,392 -50.32 46.55 19.74

Kardemir A 1,175 1,225 1,125 -4.26 1,100 1,250 244,786 1,214 1,115 -150.88 40.11 23.58

Kardemir B 1,025 1,050 975 -4.88 950 1,075 292,924 1,049 990 -88.49 41.65 29.57

Kardemir D 1,025 1,050 1,000 -2.44 975 1,075 1,335,744 1,047 1,004 -53.74 43.64 29.69

Karsan 45,500 47,000 45,500 0.00 45,000 47,000 6,725 46,632 45,731 13.12 49.91 41.52

Karsu Tekstil 5,000 4,900 4,800 -4.00 4,800 5,200 1,634 5,021 4,939 -128.49 39.07 17.24

Kartonsan 35,000 35,000 35,000 0.00 35,000 37,000 941 35,566 35,000 113.79 53.14 45.90

Kav Danışmanlık ve Paz. 4,500 4,600 4,450 -1.11 4,400 4,650 52,001 4,600 4,506 -80.46 45.48 23.89

Kelebek Mobilya 4,300 4,300 4,100 -4.65 4,000 4,300 659 4,270 4,098 -168.39 42.96 34.92

Kent Gıda 10,000 9,900 9,600 -4.00 9,500 10,000 10,264 9,902 9,686 -127.90 46.46 31.53

Kerevitaş Gıda 3,200 3,350 3,150 -1.56 3,000 3,350 5,249 3,317 3,134 -106.48 37.45 20.69

Kipa 4,750 4,800 4,650 -2.11 4,550 4,850 122,755 4,799 4,693 -149.14 44.68 29.59

Klimasan Klima 64,000 66,000 63,000 -1.56 61,000 68,000 8,596 66,297 63,187 79.43 53.28 51.52

Koç Holding 35,000 36,500 36,000 2.86 35,000 36,500 895,503 35,945 35,666 112.08 60.16 74.54

Konfrut Gıda 3,600 3,600 3,500 -2.78 3,500 3,700 2,682 3,597 3,560 90.08 67.53 56.05

Koniteks 2,750 2,900 2,600 -5.45 2,600 2,950 8,312 2,883 2,744 94.46 52.18 51.43

Konya Çimento 5,800 5,700 5,600 -3.45 5,600 5,800 1,778 5,633 5,707 -115.00 42.25 17.17

Kordsa 9,800 10,100 9,800 0.00 9,600 10,200 35,829 10,043 9,893 -113.42 46.08 27.51

Kristal Kola 5,400 5,400 5,200 -3.70 5,100 5,800 7,204 5,367 5,242 -53.00 30.60 14.51

Kütahya Porselen 6,000 6,000 5,800 -3.33 5,800 6,000 5,433 5,994 5,882 -39.38 43.46 21.06

LINK Yazılım 14,000 14,750 14,000 0.00 13,500 15,000 8,292 14,735 14,119 -104.74 51.54 18.41

Lio Yağ Sanayi 4,550 4,600 4,450 -2.20 4,350 4,650 16,126 4,568 4,441 -24.60 50.53 36.44

Logo Yazılım A.Ş 25,000 25,750 25,000 0.00 24,000 26,000 3,400 25,655 25,031 -137.26 47.90 22.29

Lüks Kadife 2,325 2,350 2,275 -2.15 2,275 2,350 801 2,303 2,285 -35.42 45.45 30.98

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

24 OCAK 2001 ÇARŞAMBA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Ford Otosan	28,500	30,000	28,500	0.00	27,500	30,000	86,086	29,490	28,652	-30.30	46.18	38.08
Frigo Pak Gıda	2,450	2,500	2,450	0.00	2,400	2,600	6,316	2,531	2,466	17.68	45.26	28.30
Garanti Bankası	5,200	5,400	5,300	1.92	5,100	5,500	4,523,517	5,329	5,256	110.11	59.97	66.10
Garanti Yat.O	3,400	3,600	3,650	7.35	3,500	4,050	4,771	3,650	3,936	78.29	52.36	41.72
Gedik Yat.Ort	3,000	3,100	3,000	0.00	3,000	3,100	344	3,100	3,028	42.43	49.29	59.67
Gediz İplik	2,700	2,900	2,850	5.56	2,700	3,050	185,510	2,868	2,899	200.91	79.28	87.11
Gentas	4,150	4,150	4,000	-3.61	3,650	4,250	10,216	4,141	4,063	-145.70	48.26	40.17
Gima	4,900	5,050	4,800	-2.04	4,800	5,050	185,930	5,020	4,908	-104.76	50.13	25.02
Global Men.Değ.	3,400	3,550	3,500	2.94	3,350	3,650	268,807	3,559	3,447	-101.32	45.45	19.21
Global Yat.Ort.	1,975	1,950	1,900	-3.80	1,900	2,000	3,054	1,949	1,932	-121.92	40.91	29.12
Goldaş Kuyumculuk	7,100	7,100	6,800	-4.23	6,600	7,300	16,262	7,191	6,804	-21.61	47.00	31.35
Goodyear	9,900	9,800	9,600	-3.03	9,600	10,000	2,336	9,873	9,748	-3.77	48.90	23.23
Göltaş Çimento	5,900	6,100	5,800	-1.69	5,600	6,200	11,836	6,126	5,864	-178.92	39.94	26.89
GSD Holding	14,750	15,000	15,500	5.08	14,250	15,500	107,362	14,907	14,789	-114.80	54.46	39.85
Gübre Fabrikaları	8,300	8,400	8,200	-1.20	8,100	9,100	2,869	8,426	8,247	77.58	52.15	37.78
Gümüşsuyu Halı	480	500	480	0.00	470	510	152,194	496	485	-98.92	42.58	21.84
Güneş Sigorta	3,350	3,500	3,250	-2.99	3,200	3,500	90,977	3,434	3,335	-111.67	40.43	25.23
Haznedar Tuğla	5,200	5,300	5,000	-3.85	5,000	5,400	1,828	5,315	5,123	15.93	47.69	23.31
Hektaş	2,375	2,425	2,325	-2.11	2,250	2,425	79,691	2,406	2,345	-58.46	47.65	31.96
Hürriyet Gaz.	4,950	5,100	4,700	-5.05	4,600	5,200	1,505,634	5,089	4,907	9.06	48.29	35.52
Işıklar Ambalaj	4,100	4,250	4,000	-2.44	4,000	4,300	22,572	4,183	4,122	14.84	46.08	8.72
İdaş	10,750	10,750	10,000	-6.98	10,000	11,000	12,508	10,772	10,355	-93.29	47.24	15.32
İhlas Ev Aletleri	3,000	2,950	2,900	-3.33	2,750	3,100	44,755	2,927	2,864	-15.05	37.83	36.11
İhlas Finans	1,250	1,225	1,150	-8.00	1,125	1,300	160,940	1,193	1,180	-96.93	31.44	15.05
İhlas G.M.Yat.Ort	840	830	800	-4.76	780	870	146,289	814	805	-44.84	38.25	15.36
İhlas Holding	3,350	3,200	3,050	-8.96	2,950	3,450	1,263,001	3,137	3,064	-125.76	30.36	19.75
İktisat Fin.Kir.	1,325	1,375	1,250	-5.66	1,200	1,375	101,787	1,354	1,281	-72.33	43.76	26.46
İntema	7,400	7,400	7,300	-1.35	7,100	7,400	22,007	7,377	7,245	25.93	51.76	78.87
İş Bankası A	33,940,000	35,000,000	31,500,000	-7.19	31,500,000	35,000,000	0	35,000,000	31,500,000	11.97	45.98	81.05
İş Bankası B	1,150,000	1,150,000	1,090,000	-5.22	1,030,000	1,160,000	79	1,148,363	1,100,833	-49.15	47.71	39.78
İş Bankası C	12,750	13,500	13,000	1.96	12,750	13,500	732,507	13,222	13,243	56.24	58.69	51.93
İş Bankası G.Y.O.	2,050	2,075	2,000	-2.44	1,975	2,100	818,503	2,075	2,030	-91.23	44.82	33.28
İş Finansal Kiralama	5,000	5,050	4,800	-4.00	4,800	5,150	68,783	5,059	4,948	-86.65	42.12	19.19
İş Yat. Ort.	1,225	1,250	1,200	-2.04	1,200	1,275	255,325	1,259	1,228	-91.84	44.32	24.98
İzmir Demir Çelik	800	830	780	-2.50	780	830	700,289	819	804	-113.06	43.94	16.38
İzocam	5,200	5,400	5,100	-1.92	5,000	5,400	59,814	5,287	5,177	-78.76	47.17	23.57
Kaplamin	6,400	6,600	6,400	0.00	6,200	6,800	8,757	6,599	6,392	-50.32	46.55	19.74
Kardemir A	1,175	1,225	1,125	-4.26	1,100	1,250	244,786	1,214	1,115	-150.88	40.11	23.58
Kardemir B	1,025	1,050	975	-4.88	950	1,075	292,924	1,049	990	-88.49	41.65	29.57
Kardemir D	1,025	1,050	1,000	-2.44	975	1,075	1,335,744	1,047	1,004	-53.74	43.64	29.69
Karsan	45,500	47,000	45,500	0.00	45,000	47,000	6,725	46,632	45,731	13.12	49.91	41.52
Karsu Tekstil	5,000	4,900	4,800	-4.00	4,800	5,200	1,634	5,021	4,939	-128.49	39.07	17.24
Kartonsan	35,000	35,000	35,000	0.00	35,000	37,000	941	35,566	35,000	113.79	53.14	45.90
Kav Danışmanlık ve Paz.	4,500	4,600	4,450	-1.11	4,400	4,650	52,001	4,600	4,506	-80.46	45.48	23.89
Kelebek Mobilya	4,300	4,300	4,100	-4.65	4,000	4,300	659	4,270	4,098	-168.39	42.96	34.92
Kent Gıda	10,000	9,900	9,600	-4.00	9,500	10,000	10,264	9,902	9,686	-127.90	46.46	31.53
Kerevitaş Gıda	3,200	3,350	3,150	-1.56	3,000	3,350	5,249	3,317	3,134	-106.48	37.45	20.69
Kipa	4,750	4,800	4,650	-2.11	4,550	4,850	122,755	4,799	4,693	-149.14	44.68	29.59
Klimasan Klima	64,000	66,000	63,000	-1.56	61,000	68,000	8,596	66,297	63,187	79.43	53.28	51.52
Koç Holding	35,000	36,500	36,000	2.86	35,000	36,500	895,503	35,945	35,666	112.08	60.16	74.54
Konfrut Gıda	3,600	3,600	3,500	-2.78	3,500	3,700	2,682	3,597	3,560	90.08	67.53	56.05
Koniteks	2,750	2,900	2,600	-5.45	2,600	2,950	8,312	2,883	2,744	94.46	52.18	51.43
Konya Çimento	5,800	5,700	5,600	-3.45	5,600	5,800	1,778	5,633	5,707	-115.00	42.25	17.17
Kordsa	9,800	10,100	9,800	0.00	9,600	10,200	35,829	10,043	9,893	-113.42	46.08	27.51
Kristal Kola	5,400	5,400	5,200	-3.70	5,100	5,800	7,204	5,367	5,242	-53.00	30.60	14.51
Kütahya Porselen	6,000	6,000	5,800	-3.33	5,800	6,000	5,433	5,994	5,882	-39.38	43.46	21.06
LINK Yazılım	14,000	14,750	14,000	0.00	13,500	15,000	8,292	14,735	14,119	-104.74	51.54	18.41
Lio Yağ Sanayi	4,550	4,600	4,450	-2.20	4,350	4,650	16,126	4,568	4,441	-24.60	50.53	36.44
Logo Yazılım A.Ş	25,000	25,750	25,000	0.00	24,000	26,000	3,400	25,655	25,031	-137.26	47.90	22.29
Lüks Kadife	2,325	2,350	2,275	-2.15	2,275	2,350	801	2,303	2,285	-35.42	45.45	30.98