RADİKAL-online / Borsa-Finans

Ziyaret etmek için tıklayın

İ.M.K.B.

26 OCAK 2001 CUMA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Acıbadem Sağlık Hizmetleri	21,000	21,000	20,250	-3.57	20,250	21,000	6,325	20,837	20,389	-30.23	51.43	40.83
Adana Çimento (A)	6,000	6,000	5,900	-1.67	5,800	6,100	25,565	6,001	5,893	-62.79	45.83	27.86
Adana Çimento (B)	3,750	3,650	3,650	-2.67	3,500	3,700	979	3,690	3,650	-169.70	40.97	28.93
Adana Çimento (C)	1,075	1,050	1,050	-2.33	1,025	1,075	27,477	1,060	1,049	-72.46	47.57	24.31
Adel Kalemcilik	10,750	10,750	10,750	0.00	10,500	10,750	6,898	10,739	10,505	145.46	66.98	83.97
Afyon Çimento	107,500	110,000	110,000	2.33	110,000	112,500	72	110,000	110,769	-68.85	48.25	33.39
Ak Enerji	26,500	26,500	26,000	-1.89	26,000	27,000	64,907	26,493	26,360	-40.29	49.54	42.98
Ak Yat.Ort	1,025	1,025	1,000	-2.44	1,000	1,050	23,081	1,037	1,015	-119.61	41.29	8.63
Akal Tekstil	9,200	9,000	9,000	-2.17	9,000	9,300	286	9,123	9,081	-117.92	42.23	6.63
Akbank	5,150	5,000	4,900	-4.85	4,800	5,300	3,419,128	5,132	4,953	45.77	54.90	37.73
Akçansa	7,100	7,200	7,100	0.00	7,000	7,200	96,534	7,143	7,055	-92.51	43.49	26.82
Akın Tekstil	3,000	3,050	2,950	-1.67	2,900	3,050	202,234	2,993	2,980	75.38	65.26	67.59
Aksa	11,000	11,000	10,500	-4.55	10,250	11,250	123,373	11,083	10,523	-120.92	41.22	23.25
Aksigorta	12,500	12,500	12,250	-2.00	12,250	12,750	133,307	12,371	12,271	38.41	54.19	54.52
Aksu Enerji	12,000	12,250	12,000	0.00	12,000	12,500	8,223	12,154	12,175	-92.42	45.59	16.55
Aksu İplik	3,250	3,200	3,150	-3.08	3,100	3,250	609	3,204	3,128	-99.91	40.72	37.07
Aktif Finans	1,825	1,850	1,800	-1.37	1,800	1,900	1,525	1,864	1,808	126.76	57.16	58.70
Alarko Carrier	39,500	39,500	38,500	-2.53	38,500	40,500	2,668	39,900	38,911	-98.48	44.83	11.48
Alarko GYO	11,500	12,250	12,000	4.35	11,500	12,250	56,250	11,807	11,766	14.82	58.61	51.37
Alarko Holding	28,000	28,000	27,500	-1.79	27,000	29,000	54,789	28,065	27,631	-71.11	50.07	22.05
Alcatel Teletaş	68,000	69,000	69,000	1.47	66,000	70,000	53,189	68,215	68,520	-64.32	43.72	52.81
Alfa Menkul Değ.	9,400	9,000	8,500	-9.57	8,100	9,700	1,669	9,000	9,062	-129.03	34.33	39.03
Alkim	5,000	5,100	5,000	0.00	4,900	5,200	9,604	5,070	4,963	-109.80	42.96	13.58
Alkim Kağıt	1,675	1,675	1,675	0.00	1,650	1,725	80,113	1,676	1,691	-150.90	50.28	9.47
Alternatif YO	1,275	1,325	1,300	1.96	1,250	1,325	11,923	1,284	1,262	-12.84	52.45	37.15
Alternatifbank	970	990	980	1.03	970	1,010	168,998	995	981	141.38	63.17	73.72
Altınyağ	2,850	2,800	2,750	-3.51	2,700	3,000	6,216	2,817	2,729	-147.89	37.37	16.16
Altınyıldız	15,250	15,500	15,000	-1.64	14,750	15,750	8,488	15,407	15,136	-12.00	56.27	25.08
Anadolu Cam	4,400	4,350	4,200	-4.55	4,200	4,450	33,581	4,375	4,256	-148.45	43.07	20.29
Anadolu Efes	37,000	37,500	36,500	-1.35	36,500	38,500	47,162	37,359	36,789	-106.43	48.38	15.78
Anadolu Gıda	10,500	10,250	10,000	-4.76	10,000	10,500	4,884	10,134	10,096	-86.79	47.35	15.13
Anadolu Hayat	7,000	7,000	7,000	0.00	6,900	7,100	21,772	7,022	6,969	44.94	55.02	49.25
Anadolu Isuzu	26,000	26,000	25,500	-1.92	25,000	26,500	7,051	26,008	25,432	-115.44	37.03	14.14
Anadolu Sigorta	3,550	3,500	3,500	-1.41	3,450	3,650	73,741	3,522	3,493	-74.67	47.15	15.11
Arat Tekstil	1,550	1,550	1,550	0.00	1,500	1,600	3,270	1,518	1,519	-32.11	55.22	53.29
Arçelik	14,250	13,750	13,750	-3.51	13,500	14,250	184,568	14,032	13,734	-85.71	48.98	27.26
Arena Bilgisayar	14,500	14,250	14,500	0.00	14,250	14,500	6,177	14,480	14,357	-122.54	52.76	12.64
Arsan Tekstil	4,850	4,800	4,900	1.03	4,800	4,950	20,294	4,813	4,875	30.43	64.70	46.94
Aselsan	15,000	14,750	14,500	-3.33	14,500	15,000	10,453	14,798	14,634	-108.44	41.00	12.28
Ata Yat. Ort.	4,200	4,150	4,100	-2.38	3,750	4,300	205	3,941	4,151	-196.37	41.40	53.08
Atlantis Yat. Ort.	1,400	1,375	1,400	0.00	1,375	1,400	1,764	1,379	1,375	-62.38	45.81	53.50
Atlas Yat. Ort.	1,625	1,625	1,625	0.00	1,625	1,650	1,441	1,638	1,647	-99.48	45.83	5.70
Avrasya Yat.	7,300	7,500	7,900	8.22	7,300	7,900	307	7,500	7,530	-75.18	46.28	47.01
Ayen Enerji	35,000	35,000	35,500	1.43	34,500	37,000	48,661	35,270	36,100	-42.99	47.69	36.16
Aygaz	25,250	26,000	25,500	0.99	25,000	26,000	12,805	25,581	25,399	-101.23	47.68	28.53
Bağfas	18,250	18,000	18,000	-1.37	17,750	18,500	5,801	18,203	17,984	-51.85	50.24	23.99
Bak Ambalaj	4,750	4,800	4,700	-1.05	4,700	4,900	95,881	4,818	4,763	-106.46	48.01	38.76
Banvit	13,750	13,500	13,750	0.00	13,500	14,500	36,269	13,638	14,069	94.02	55.30	73.98
Batı Çimento	8,600	8,200	8,300	-3.49	8,100	8,700	25,492	8,372	8,298	-180.56	39.47	17.22
Batı Söke Çimento	2,425	2,400	2,375	-2.06	2,350	2,425	21,916	2,386	2,377	-71.51	49.74	39.08
Bayraklı Boya	1,375	1,400	1,375	0.00	1,375	1,425	3,044	1,405	1,403	-90.74	48.29	14.91
Beko Elektronik	4,700	4,750	4,700	0.00	4,650	4,850	115,074	4,763	4,672	-84.50	44.27	9.97
Berdan Tekstil	1,500	1,475	1,525	1.67	1,350	1,600	7,119	1,458	1,468	-128.92	45.98	48.02
Bolu Çimento	2,250	2,275	2,175	-3.33	2,100	2,300	9,930	2,242	2,182	-109.80	45.79	48.55
Borova Yapı	16,000	15,750	15,750	-1.56	15,250	16,000	6,986	15,872	15,425	-76.25	50.81	32.10
Borusan	6,700	6,600	6,400	-4.48	6,400	6,800	11,436	6,587	6,467	-96.30	40.47	14.08
Borusan Yatırım	5,100	5,100	4,900	-3.92	4,900	5,200	11,303	5,065	4,982	-128.82	38.75	12.10
Bosch Fren Sist.	810,000	800,000	800,000	-1.23	790,000	820,000	42	803,214	798,571	-82.56	45.12	49.03
Bosch Profilo	27,000	27,000	27,000	0.00	27,000	27,500	7,199	27,000	27,000	-25.23	50.53	45.76
Bossa	2,175	2,175	2,125	-2.30	2,125	2,200	21,945	2,186	2,163	-107.33	47.71	37.83

Yukarı Çık   Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.