RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B.

26 OCAK 2001 CUMA AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

TEB 2,950 2,900 2,900 -1.69 2,900 2,950 97,588 2,946 2,905 -1.68 47.90 30.09

Tek Art Turizm 2,800 2,800 2,750 -1.79 2,700 2,850 55,896 2,803 2,777 -42.70 40.97 14.43

Tekstil Bank 960 970 940 -2.08 930 970 10,715 970 953 -134.54 41.50 18.37

Tire Kutsan 3,700 3,650 3,600 -2.70 3,600 3,700 5,748 3,661 3,609 -117.90 42.10 24.72

Tofaş Oto. Fab. 5,700 5,700 5,600 -1.75 5,500 5,800 768,346 5,614 5,597 7.71 49.44 41.73

Tofaş Oto.Tic. 8,500 8,500 8,500 0.00 8,400 8,600 4,191 8,511 8,466 -119.66 43.41 14.33

Toprak Factoring 650 640 620 -4.62 620 650 8,941 637 634 14.32 53.28 33.19

Toprak Fin.Kir. 1,150 1,150 1,150 0.00 1,100 1,200 1,052 1,150 1,117 58.33 59.38 40.20

Toprakbank 730 750 730 0.00 730 780 20,631 754 748 31.90 52.70 39.15

Trakya Cam 4,250 4,250 4,250 0.00 4,200 4,350 138,320 4,266 4,226 -69.21 48.44 18.39

Transtürk Holding 300 300 300 0.00 280 300 338,555 293 296 -120.47 33.03 22.88

Tukaş 2,300 2,125 2,050 -10.87 2,025 2,325 108,476 2,199 2,085 24.63 51.77 30.96

Turcas Petrol 13,250 12,750 12,250 -7.55 12,250 13,500 46,986 13,031 12,568 135.95 59.38 74.79

Turkcell 22,750 22,750 22,500 -1.10 22,250 23,000 281,955 22,507 22,503 -62.42 49.09 45.73

Tüpraş 28,500 29,000 28,000 -1.75 28,000 29,000 363,803 28,629 28,380 -64.14 50.11 24.37

Türk Hava Yolları 9,200 9,400 9,200 0.00 9,100 9,400 57,125 9,312 9,213 -77.10 44.74 15.53

Türk Pirelli 14,750 15,250 15,250 3.39 14,750 15,500 1,143 15,055 14,914 -10.33 48.29 23.59

Uki Konfeksiyon 5,800 5,700 5,600 -3.45 5,600 5,800 309 5,712 5,613 -120.69 45.93 16.40

Usas 970,000 970,000 940,000 -3.09 940,000 970,000 68 970,000 955,396 -136.94 46.29 8.72

Uşak Seramik 1,425 1,400 1,400 -1.75 1,325 1,425 31,890 1,387 1,391 -29.97 50.30 32.02

Uzel Makina 5,900 6,100 6,000 1.69 5,900 6,200 66,536 6,111 6,029 -55.56 44.67 38.11

Ünal Tarım 4,300 4,300 4,250 -1.16 4,200 4,400 16,850 4,313 4,245 -89.68 46.53 32.59

Ünye Çimento 2,850 2,850 2,800 -1.75 2,750 2,900 1,286 2,844 2,806 -119.68 44.02 18.12

Vakıf Fin. Kir. 2,100 2,200 2,125 1.19 2,100 2,325 101,410 2,243 2,154 5.13 53.44 29.47

Vakıf Gayr.YO 3,050 3,200 3,050 0.00 3,000 3,350 66,633 3,238 3,092 16.31 52.87 33.24

Vakıf Risk Serm. YO 5,200 5,600 5,500 5.77 5,400 5,900 53,221 5,711 5,470 59.08 60.77 40.97

Vakıf Yat.Ort 4,100 4,200 4,150 1.22 4,100 4,500 6,792 4,299 4,157 -10.97 52.14 38.67

Vakko Tekstil 2,950 3,000 2,900 -1.69 2,850 3,000 6,910 2,968 2,919 -75.49 47.64 24.57

Van Et 28,500 29,500 28,000 -1.75 27,500 29,500 19,563 28,344 28,942 119.51 56.42 58.03

Varlık Yat. Ort. 1,175 1,175 1,150 -2.13 1,150 1,200 505 1,163 1,150 4.36 50.69 12.52

Vestel 2,900 2,950 2,950 1.72 2,850 3,050 2,896,700 2,933 2,886 34.62 54.71 25.33

Viking Kağıt 4,150 4,100 4,000 -3.61 4,000 4,350 110,494 4,150 4,033 35.08 48.09 58.00

Yapı Kredi Bnk. 5,200 5,100 5,000 -3.85 4,900 5,200 4,018,094 5,108 5,035 65.94 58.02 54.64

Yapı Kredi G.Y.O. 3,050 3,100 3,050 0.00 3,000 3,200 94,947 3,093 3,112 22.41 53.42 34.11

Yapı Kredi Sigorta 4,100 4,050 3,950 -3.66 3,950 4,100 8,937 4,050 4,016 -122.56 41.47 9.58

Yapi Kredi Yat. Ort. 3,800 3,800 3,700 -2.63 3,700 3,800 3,787 3,731 3,724 -98.13 49.57 14.86

Yasaş 2,350 2,375 2,325 -1.06 2,300 2,400 15,455 2,363 2,337 -132.66 43.61 20.80

Yataş 5,700 5,700 5,600 -1.75 5,500 5,900 28,519 5,704 5,658 -118.06 41.37 39.08

Yatırım Fin.Y.O 1,000 0 1,000 0.00 1,000 1,000 310 0 1,000 -15.11 47.82 48.14

Yazıcılar A.Ş 26,500 26,000 25,500 -3.77 25,000 27,000 15,111 26,201 25,511 -134.90 46.99 19.33

Yünsa 11,500 11,500 11,250 -2.17 11,250 11,750 201 11,501 11,297 -49.92 45.65 57.98

Zorlu Enerji 16,250 16,750 16,750 3.08 16,500 17,000 86,472 16,690 16,687 38.50 54.16 66.34

Altınyunus Çeşme 3,550 3,500 3,400 -4.23 3,250 3,650 676 3,530 3,311 4.63 49.47 26.11

Birlik Mensucat 2,000 2,000 1,975 -1.25 1,925 2,000 2,336 2,000 1,995 -16.86 51.24 60.06

Ceytaş Madencilik 8,000 8,400 8,200 2.50 8,100 8,700 57,258 8,457 8,188 -76.09 43.94 30.57

Duran Ofset 9,700 9,400 9,300 -4.12 9,000 9,600 1,544 9,385 9,308 -152.02 43.39 45.57

Edip İplik 1,150 1,175 1,125 -2.17 1,125 1,200 4,157 1,150 1,156 -81.87 45.27 14.18

Gorbon Işıl 7,000 7,100 7,000 0.00 7,000 7,200 7,715 7,034 7,084 -148.94 31.26 8.86

İpek Matbaacılık 2,475 2,475 2,400 -3.03 2,375 2,500 90,100 2,463 2,425 -100.00 38.26 33.67

Lafarge Aslan Çimento 12,500 12,500 12,000 -4.00 12,000 12,500 921 12,500 12,147 -105.38 44.70 24.02

Meges Boya 9,100 9,900 10,800 18.68 8,400 10,800 2,890 9,828 10,414 87.65 65.71 66.32

Petrokent.Tur 17,000 18,000 18,000 5.88 17,000 18,000 28 17,852 18,000 -72.88 49.26 20.47

Sönmez Filament 4,100 4,150 4,350 6.10 3,950 4,350 29,878 4,074 4,178 156.52 65.19 81.30

Sönmez Pamuklu 1,650 1,650 1,625 -1.52 1,625 1,700 10,861 1,654 1,644 -11.25 45.85 47.52

Yapı Kredi Finan. 3,300 3,400 3,250 -1.52 3,200 3,400 827 3,339 3,251 -91.24 44.68 23.02

Abana Elektronik 30,000 0 29,000 -3.33 29,000 30,000 316 0 29,299 101.39 64.76 79.43

Bisas Tekstil 2,500 0 2,500 0.00 2,425 2,500 203 0 2,487 -44.97 57.31 72.14

Boyasan Tekstil 1,375 0 1,425 3.64 1,250 1,475 7,391 0 1,340 86.38 53.89 84.15

Doğusan Boru 15,750 0 15,500 -1.59 15,500 17,500 4,659 0 16,764 -7.46 49.98 55.23

Raks 2,500 0 2,425 -3.00 2,350 2,500 7,808 0 2,410 -104.11 40.69 41.32

Raks Ev 2,500 0 2,375 -5.00 2,100 2,400 1,070 0 2,358 -142.00 41.18 52.81

Tezsan 2,175 0 2,400 10.34 2,250 2,400 3,135 0 2,395 188.71 76.40 99.13

Tümteks Tekstil 630 0 600 -4.76 580 620 4,247 0 600 -74.23 47.73 57.63

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

26 OCAK 2001 CUMA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
TEB	2,950	2,900	2,900	-1.69	2,900	2,950	97,588	2,946	2,905	-1.68	47.90	30.09
Tek Art Turizm	2,800	2,800	2,750	-1.79	2,700	2,850	55,896	2,803	2,777	-42.70	40.97	14.43
Tekstil Bank	960	970	940	-2.08	930	970	10,715	970	953	-134.54	41.50	18.37
Tire Kutsan	3,700	3,650	3,600	-2.70	3,600	3,700	5,748	3,661	3,609	-117.90	42.10	24.72
Tofaş Oto. Fab.	5,700	5,700	5,600	-1.75	5,500	5,800	768,346	5,614	5,597	7.71	49.44	41.73
Tofaş Oto.Tic.	8,500	8,500	8,500	0.00	8,400	8,600	4,191	8,511	8,466	-119.66	43.41	14.33
Toprak Factoring	650	640	620	-4.62	620	650	8,941	637	634	14.32	53.28	33.19
Toprak Fin.Kir.	1,150	1,150	1,150	0.00	1,100	1,200	1,052	1,150	1,117	58.33	59.38	40.20
Toprakbank	730	750	730	0.00	730	780	20,631	754	748	31.90	52.70	39.15
Trakya Cam	4,250	4,250	4,250	0.00	4,200	4,350	138,320	4,266	4,226	-69.21	48.44	18.39
Transtürk Holding	300	300	300	0.00	280	300	338,555	293	296	-120.47	33.03	22.88
Tukaş	2,300	2,125	2,050	-10.87	2,025	2,325	108,476	2,199	2,085	24.63	51.77	30.96
Turcas Petrol	13,250	12,750	12,250	-7.55	12,250	13,500	46,986	13,031	12,568	135.95	59.38	74.79
Turkcell	22,750	22,750	22,500	-1.10	22,250	23,000	281,955	22,507	22,503	-62.42	49.09	45.73
Tüpraş	28,500	29,000	28,000	-1.75	28,000	29,000	363,803	28,629	28,380	-64.14	50.11	24.37
Türk Hava Yolları	9,200	9,400	9,200	0.00	9,100	9,400	57,125	9,312	9,213	-77.10	44.74	15.53
Türk Pirelli	14,750	15,250	15,250	3.39	14,750	15,500	1,143	15,055	14,914	-10.33	48.29	23.59
Uki Konfeksiyon	5,800	5,700	5,600	-3.45	5,600	5,800	309	5,712	5,613	-120.69	45.93	16.40
Usas	970,000	970,000	940,000	-3.09	940,000	970,000	68	970,000	955,396	-136.94	46.29	8.72
Uşak Seramik	1,425	1,400	1,400	-1.75	1,325	1,425	31,890	1,387	1,391	-29.97	50.30	32.02
Uzel Makina	5,900	6,100	6,000	1.69	5,900	6,200	66,536	6,111	6,029	-55.56	44.67	38.11
Ünal Tarım	4,300	4,300	4,250	-1.16	4,200	4,400	16,850	4,313	4,245	-89.68	46.53	32.59
Ünye Çimento	2,850	2,850	2,800	-1.75	2,750	2,900	1,286	2,844	2,806	-119.68	44.02	18.12
Vakıf Fin. Kir.	2,100	2,200	2,125	1.19	2,100	2,325	101,410	2,243	2,154	5.13	53.44	29.47
Vakıf Gayr.YO	3,050	3,200	3,050	0.00	3,000	3,350	66,633	3,238	3,092	16.31	52.87	33.24
Vakıf Risk Serm. YO	5,200	5,600	5,500	5.77	5,400	5,900	53,221	5,711	5,470	59.08	60.77	40.97
Vakıf Yat.Ort	4,100	4,200	4,150	1.22	4,100	4,500	6,792	4,299	4,157	-10.97	52.14	38.67
Vakko Tekstil	2,950	3,000	2,900	-1.69	2,850	3,000	6,910	2,968	2,919	-75.49	47.64	24.57
Van Et	28,500	29,500	28,000	-1.75	27,500	29,500	19,563	28,344	28,942	119.51	56.42	58.03
Varlık Yat. Ort.	1,175	1,175	1,150	-2.13	1,150	1,200	505	1,163	1,150	4.36	50.69	12.52
Vestel	2,900	2,950	2,950	1.72	2,850	3,050	2,896,700	2,933	2,886	34.62	54.71	25.33
Viking Kağıt	4,150	4,100	4,000	-3.61	4,000	4,350	110,494	4,150	4,033	35.08	48.09	58.00
Yapı Kredi Bnk.	5,200	5,100	5,000	-3.85	4,900	5,200	4,018,094	5,108	5,035	65.94	58.02	54.64
Yapı Kredi G.Y.O.	3,050	3,100	3,050	0.00	3,000	3,200	94,947	3,093	3,112	22.41	53.42	34.11
Yapı Kredi Sigorta	4,100	4,050	3,950	-3.66	3,950	4,100	8,937	4,050	4,016	-122.56	41.47	9.58
Yapi Kredi Yat. Ort.	3,800	3,800	3,700	-2.63	3,700	3,800	3,787	3,731	3,724	-98.13	49.57	14.86
Yasaş	2,350	2,375	2,325	-1.06	2,300	2,400	15,455	2,363	2,337	-132.66	43.61	20.80
Yataş	5,700	5,700	5,600	-1.75	5,500	5,900	28,519	5,704	5,658	-118.06	41.37	39.08
Yatırım Fin.Y.O	1,000	0	1,000	0.00	1,000	1,000	310	0	1,000	-15.11	47.82	48.14
Yazıcılar A.Ş	26,500	26,000	25,500	-3.77	25,000	27,000	15,111	26,201	25,511	-134.90	46.99	19.33
Yünsa	11,500	11,500	11,250	-2.17	11,250	11,750	201	11,501	11,297	-49.92	45.65	57.98
Zorlu Enerji	16,250	16,750	16,750	3.08	16,500	17,000	86,472	16,690	16,687	38.50	54.16	66.34
Altınyunus Çeşme	3,550	3,500	3,400	-4.23	3,250	3,650	676	3,530	3,311	4.63	49.47	26.11
Birlik Mensucat	2,000	2,000	1,975	-1.25	1,925	2,000	2,336	2,000	1,995	-16.86	51.24	60.06
Ceytaş Madencilik	8,000	8,400	8,200	2.50	8,100	8,700	57,258	8,457	8,188	-76.09	43.94	30.57
Duran Ofset	9,700	9,400	9,300	-4.12	9,000	9,600	1,544	9,385	9,308	-152.02	43.39	45.57
Edip İplik	1,150	1,175	1,125	-2.17	1,125	1,200	4,157	1,150	1,156	-81.87	45.27	14.18
Gorbon Işıl	7,000	7,100	7,000	0.00	7,000	7,200	7,715	7,034	7,084	-148.94	31.26	8.86
İpek Matbaacılık	2,475	2,475	2,400	-3.03	2,375	2,500	90,100	2,463	2,425	-100.00	38.26	33.67
Lafarge Aslan Çimento	12,500	12,500	12,000	-4.00	12,000	12,500	921	12,500	12,147	-105.38	44.70	24.02
Meges Boya	9,100	9,900	10,800	18.68	8,400	10,800	2,890	9,828	10,414	87.65	65.71	66.32
Petrokent.Tur	17,000	18,000	18,000	5.88	17,000	18,000	28	17,852	18,000	-72.88	49.26	20.47
Sönmez Filament	4,100	4,150	4,350	6.10	3,950	4,350	29,878	4,074	4,178	156.52	65.19	81.30
Sönmez Pamuklu	1,650	1,650	1,625	-1.52	1,625	1,700	10,861	1,654	1,644	-11.25	45.85	47.52
Yapı Kredi Finan.	3,300	3,400	3,250	-1.52	3,200	3,400	827	3,339	3,251	-91.24	44.68	23.02
Abana Elektronik	30,000	0	29,000	-3.33	29,000	30,000	316	0	29,299	101.39	64.76	79.43
Bisas Tekstil	2,500	0	2,500	0.00	2,425	2,500	203	0	2,487	-44.97	57.31	72.14
Boyasan Tekstil	1,375	0	1,425	3.64	1,250	1,475	7,391	0	1,340	86.38	53.89	84.15
Doğusan Boru	15,750	0	15,500	-1.59	15,500	17,500	4,659	0	16,764	-7.46	49.98	55.23
Raks	2,500	0	2,425	-3.00	2,350	2,500	7,808	0	2,410	-104.11	40.69	41.32
Raks Ev	2,500	0	2,375	-5.00	2,100	2,400	1,070	0	2,358	-142.00	41.18	52.81
Tezsan	2,175	0	2,400	10.34	2,250	2,400	3,135	0	2,395	188.71	76.40	99.13
Tümteks Tekstil	630	0	600	-4.76	580	620	4,247	0	600	-74.23	47.73	57.63