RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B.

26 OCAK 2001 CUMA AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Ford Otosan 28,500 28,500 29,500 3.51 28,500 29,500 56,849 28,860 29,066 -2.99 49.71 45.24

Frigo Pak Gıda 2,400 2,550 2,425 1.04 2,400 2,600 6,328 2,491 2,469 -9.06 44.57 12.07

Garanti Bankası 5,300 5,300 5,100 -3.77 5,100 5,400 1,863,581 5,250 5,179 66.45 55.62 45.81

Garanti Yat.O 3,700 3,650 3,700 0.00 3,650 3,750 196 3,706 3,697 61.26 53.45 54.55

Gedik Yat.Ort 3,000 3,000 2,950 -1.67 2,950 3,000 190 3,000 2,958 -63.16 46.84 39.92

Gediz İplik 2,600 2,550 2,450 -5.77 2,400 2,750 79,562 2,549 2,467 72.92 61.77 47.60

Gentas 4,000 4,150 4,100 2.50 3,900 4,200 12,643 4,126 4,114 -79.58 50.86 51.71

Gima 4,900 4,850 4,850 -1.02 4,850 5,000 458,843 4,885 4,924 -71.30 51.09 27.09

Global Men.Değ. 3,450 3,400 3,450 0.00 3,300 3,500 105,337 3,432 3,366 -98.91 44.32 27.03

Global Yat.Ort. 1,875 1,900 1,900 1.33 1,850 1,925 1,474 1,895 1,898 -117.51 41.48 19.78

Goldaş Kuyumculuk 6,700 6,900 6,700 0.00 6,600 6,900 17,969 6,780 6,708 -101.24 45.41 16.17

Goodyear 10,000 9,700 9,600 -4.00 9,600 9,800 220 9,721 9,656 -43.17 48.80 17.47

Göltaş Çimento 5,800 5,700 5,700 -1.72 5,700 5,900 3,338 5,782 5,760 -123.96 38.30 17.83

GSD Holding 15,250 15,250 15,250 0.00 15,000 15,750 33,132 15,325 15,164 -57.46 52.92 55.80

Gübre Fabrikaları 8,100 8,200 8,100 0.00 8,000 8,400 804 8,205 8,046 -26.67 50.67 16.26

Gümüşsuyu Halı 480 510 490 2.08 480 520 455,214 508 495 -50.04 44.81 26.29

Güneş Sigorta 3,300 3,250 3,250 -1.52 3,200 3,350 50,722 3,259 3,227 -122.19 40.85 18.81

Haznedar Tuğla 4,800 4,950 4,850 1.04 4,850 5,200 1,060 4,890 4,944 -33.49 45.43 28.55

Hektaş 2,250 2,300 2,250 0.00 2,225 2,325 27,537 2,296 2,259 -130.35 44.69 11.84

Hürriyet Gaz. 4,950 5,000 4,950 0.00 4,900 5,100 820,907 4,991 4,956 36.59 51.93 46.38

Işıklar Ambalaj 3,950 3,950 3,950 0.00 3,900 4,050 7,155 3,986 3,969 -40.14 44.98 17.18

İdaş 9,900 10,000 9,700 -2.02 9,600 10,000 3,098 9,956 9,730 -130.49 45.00 8.61

İhlas Ev Aletleri 3,000 2,950 2,900 -3.33 2,850 3,050 15,887 2,995 2,917 -18.61 38.70 33.08

İhlas Finans 1,125 1,150 1,125 0.00 1,125 1,200 63,621 1,153 1,143 -84.58 30.84 15.03

İhlas G.M.Yat.Ort 850 850 820 -3.53 820 880 136,272 858 838 -31.53 40.86 25.90

İhlas Holding 3,150 3,200 3,150 0.00 3,100 3,350 369,925 3,243 3,170 -69.75 32.42 27.92

İktisat Fin.Kir. 1,225 1,275 1,225 0.00 1,200 1,275 31,614 1,253 1,251 -148.88 42.34 13.43

İntema 7,300 7,100 6,900 -5.48 6,900 7,300 5,449 7,183 7,089 -54.03 45.46 37.57

İş Bankası A 33,940,000 35,000,000 31,500,000 -7.19 31,500,000 35,000,000 0 35,000,000 31,500,000 11.97 45.98 81.05

İş Bankası B 1,070,000 1,060,000 1,040,000 -2.80 1,040,000 1,070,000 112 1,055,544 1,054,545 -126.80 44.35 19.40

İş Bankası C 13,500 13,250 13,000 -3.70 13,000 13,500 588,289 13,327 13,233 55.63 56.86 62.98

İş Bankası G.Y.O. 2,000 2,000 1,975 -1.25 1,975 2,050 296,758 2,021 1,989 -105.43 43.41 11.89

İş Finansal Kiralama 4,950 4,950 4,900 -1.01 4,850 5,050 45,023 4,983 4,925 -76.24 44.79 22.30

İş Yat. Ort. 1,225 1,250 1,225 0.00 1,200 1,250 120,180 1,224 1,216 -85.40 46.63 31.25

İzmir Demir Çelik 780 790 780 0.00 780 800 284,109 789 785 -115.86 43.94 4.10

İzocam 5,200 5,600 5,700 9.62 5,200 5,700 147,096 5,426 5,562 41.85 57.12 64.23

Kaplamin 6,300 6,400 6,300 0.00 6,300 6,500 4,450 6,347 6,322 -103.59 45.49 13.27

Kardemir A 1,125 1,175 1,125 0.00 1,100 1,175 84,406 1,132 1,125 -113.18 40.11 24.65

Kardemir B 1,010 1,020 990 -1.98 980 1,020 98,698 1,005 989 -90.98 43.31 26.32

Kardemir D 1,000 1,020 990 -1.00 980 1,030 574,777 1,012 996 -85.75 42.94 18.71

Karsan 45,500 46,000 45,500 0.00 45,500 46,500 1,593 45,980 45,637 -11.20 49.91 25.86

Karsu Tekstil 4,900 4,900 4,900 0.00 4,850 5,000 442 4,933 4,865 -105.78 41.25 32.44

Kartonsan 35,500 35,000 35,000 -1.41 35,000 35,000 481 35,000 35,000 8.19 52.66 31.47

Kav Danışmanlık ve Paz. 4,500 4,500 4,400 -2.22 4,350 4,600 41,445 4,508 4,427 -112.03 44.56 17.78

Kelebek Mobilya 4,100 4,100 4,100 0.00 4,100 4,100 342 4,100 4,100 -136.87 42.96 25.40

Kent Gıda 9,600 9,700 9,700 1.04 9,500 9,700 4,363 9,542 9,525 -113.82 48.20 28.72

Kerevitaş Gıda 3,000 3,100 3,100 3.33 3,000 3,150 4,942 3,080 3,073 -100.48 38.02 17.67

Kipa 4,650 4,650 4,500 -3.23 4,500 4,700 63,275 4,617 4,552 -135.82 41.61 11.94

Klimasan Klima 64,000 70,000 67,000 4.69 63,000 72,000 32,412 68,051 69,784 125.56 58.13 55.01

Koç Holding 35,500 35,500 35,500 0.00 35,000 36,000 302,013 35,503 35,388 75.24 58.41 61.49

Konfrut Gıda 3,500 3,500 3,500 0.00 3,500 3,600 2,028 3,564 3,507 61.71 67.53 23.63

Koniteks 2,500 2,550 2,450 -2.00 2,450 2,650 2,711 2,518 2,549 5.75 47.99 18.50

Konya Çimento 5,700 5,600 5,500 -3.51 5,500 5,800 764 5,607 5,550 -106.78 41.16 10.54

Kordsa 9,600 9,600 9,400 -2.08 9,400 9,800 41,494 9,575 9,480 -121.95 42.45 8.88

Kristal Kola 5,400 5,400 5,300 -1.85 5,300 5,500 735 5,460 5,335 -42.72 32.83 43.21

Kütahya Porselen 5,900 5,700 6,000 1.69 5,500 6,000 67,832 5,653 5,887 -67.92 47.64 50.36

LINK Yazılım 13,500 13,750 13,500 0.00 13,250 13,750 3,932 13,658 13,583 -128.96 48.97 10.16

Lio Yağ Sanayi 4,200 3,900 3,750 -10.71 3,700 4,200 72,386 3,910 3,823 -202.08 38.07 20.91

Logo Yazılım A.Ş 24,750 24,250 23,750 -4.04 23,750 25,250 5,842 24,745 24,250 -143.72 43.97 11.82

Lüks Kadife 2,250 2,225 2,175 -3.33 2,150 2,300 697 2,243 2,169 -131.07 41.54 19.55

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

26 OCAK 2001 CUMA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Ford Otosan	28,500	28,500	29,500	3.51	28,500	29,500	56,849	28,860	29,066	-2.99	49.71	45.24
Frigo Pak Gıda	2,400	2,550	2,425	1.04	2,400	2,600	6,328	2,491	2,469	-9.06	44.57	12.07
Garanti Bankası	5,300	5,300	5,100	-3.77	5,100	5,400	1,863,581	5,250	5,179	66.45	55.62	45.81
Garanti Yat.O	3,700	3,650	3,700	0.00	3,650	3,750	196	3,706	3,697	61.26	53.45	54.55
Gedik Yat.Ort	3,000	3,000	2,950	-1.67	2,950	3,000	190	3,000	2,958	-63.16	46.84	39.92
Gediz İplik	2,600	2,550	2,450	-5.77	2,400	2,750	79,562	2,549	2,467	72.92	61.77	47.60
Gentas	4,000	4,150	4,100	2.50	3,900	4,200	12,643	4,126	4,114	-79.58	50.86	51.71
Gima	4,900	4,850	4,850	-1.02	4,850	5,000	458,843	4,885	4,924	-71.30	51.09	27.09
Global Men.Değ.	3,450	3,400	3,450	0.00	3,300	3,500	105,337	3,432	3,366	-98.91	44.32	27.03
Global Yat.Ort.	1,875	1,900	1,900	1.33	1,850	1,925	1,474	1,895	1,898	-117.51	41.48	19.78
Goldaş Kuyumculuk	6,700	6,900	6,700	0.00	6,600	6,900	17,969	6,780	6,708	-101.24	45.41	16.17
Goodyear	10,000	9,700	9,600	-4.00	9,600	9,800	220	9,721	9,656	-43.17	48.80	17.47
Göltaş Çimento	5,800	5,700	5,700	-1.72	5,700	5,900	3,338	5,782	5,760	-123.96	38.30	17.83
GSD Holding	15,250	15,250	15,250	0.00	15,000	15,750	33,132	15,325	15,164	-57.46	52.92	55.80
Gübre Fabrikaları	8,100	8,200	8,100	0.00	8,000	8,400	804	8,205	8,046	-26.67	50.67	16.26
Gümüşsuyu Halı	480	510	490	2.08	480	520	455,214	508	495	-50.04	44.81	26.29
Güneş Sigorta	3,300	3,250	3,250	-1.52	3,200	3,350	50,722	3,259	3,227	-122.19	40.85	18.81
Haznedar Tuğla	4,800	4,950	4,850	1.04	4,850	5,200	1,060	4,890	4,944	-33.49	45.43	28.55
Hektaş	2,250	2,300	2,250	0.00	2,225	2,325	27,537	2,296	2,259	-130.35	44.69	11.84
Hürriyet Gaz.	4,950	5,000	4,950	0.00	4,900	5,100	820,907	4,991	4,956	36.59	51.93	46.38
Işıklar Ambalaj	3,950	3,950	3,950	0.00	3,900	4,050	7,155	3,986	3,969	-40.14	44.98	17.18
İdaş	9,900	10,000	9,700	-2.02	9,600	10,000	3,098	9,956	9,730	-130.49	45.00	8.61
İhlas Ev Aletleri	3,000	2,950	2,900	-3.33	2,850	3,050	15,887	2,995	2,917	-18.61	38.70	33.08
İhlas Finans	1,125	1,150	1,125	0.00	1,125	1,200	63,621	1,153	1,143	-84.58	30.84	15.03
İhlas G.M.Yat.Ort	850	850	820	-3.53	820	880	136,272	858	838	-31.53	40.86	25.90
İhlas Holding	3,150	3,200	3,150	0.00	3,100	3,350	369,925	3,243	3,170	-69.75	32.42	27.92
İktisat Fin.Kir.	1,225	1,275	1,225	0.00	1,200	1,275	31,614	1,253	1,251	-148.88	42.34	13.43
İntema	7,300	7,100	6,900	-5.48	6,900	7,300	5,449	7,183	7,089	-54.03	45.46	37.57
İş Bankası A	33,940,000	35,000,000	31,500,000	-7.19	31,500,000	35,000,000	0	35,000,000	31,500,000	11.97	45.98	81.05
İş Bankası B	1,070,000	1,060,000	1,040,000	-2.80	1,040,000	1,070,000	112	1,055,544	1,054,545	-126.80	44.35	19.40
İş Bankası C	13,500	13,250	13,000	-3.70	13,000	13,500	588,289	13,327	13,233	55.63	56.86	62.98
İş Bankası G.Y.O.	2,000	2,000	1,975	-1.25	1,975	2,050	296,758	2,021	1,989	-105.43	43.41	11.89
İş Finansal Kiralama	4,950	4,950	4,900	-1.01	4,850	5,050	45,023	4,983	4,925	-76.24	44.79	22.30
İş Yat. Ort.	1,225	1,250	1,225	0.00	1,200	1,250	120,180	1,224	1,216	-85.40	46.63	31.25
İzmir Demir Çelik	780	790	780	0.00	780	800	284,109	789	785	-115.86	43.94	4.10
İzocam	5,200	5,600	5,700	9.62	5,200	5,700	147,096	5,426	5,562	41.85	57.12	64.23
Kaplamin	6,300	6,400	6,300	0.00	6,300	6,500	4,450	6,347	6,322	-103.59	45.49	13.27
Kardemir A	1,125	1,175	1,125	0.00	1,100	1,175	84,406	1,132	1,125	-113.18	40.11	24.65
Kardemir B	1,010	1,020	990	-1.98	980	1,020	98,698	1,005	989	-90.98	43.31	26.32
Kardemir D	1,000	1,020	990	-1.00	980	1,030	574,777	1,012	996	-85.75	42.94	18.71
Karsan	45,500	46,000	45,500	0.00	45,500	46,500	1,593	45,980	45,637	-11.20	49.91	25.86
Karsu Tekstil	4,900	4,900	4,900	0.00	4,850	5,000	442	4,933	4,865	-105.78	41.25	32.44
Kartonsan	35,500	35,000	35,000	-1.41	35,000	35,000	481	35,000	35,000	8.19	52.66	31.47
Kav Danışmanlık ve Paz.	4,500	4,500	4,400	-2.22	4,350	4,600	41,445	4,508	4,427	-112.03	44.56	17.78
Kelebek Mobilya	4,100	4,100	4,100	0.00	4,100	4,100	342	4,100	4,100	-136.87	42.96	25.40
Kent Gıda	9,600	9,700	9,700	1.04	9,500	9,700	4,363	9,542	9,525	-113.82	48.20	28.72
Kerevitaş Gıda	3,000	3,100	3,100	3.33	3,000	3,150	4,942	3,080	3,073	-100.48	38.02	17.67
Kipa	4,650	4,650	4,500	-3.23	4,500	4,700	63,275	4,617	4,552	-135.82	41.61	11.94
Klimasan Klima	64,000	70,000	67,000	4.69	63,000	72,000	32,412	68,051	69,784	125.56	58.13	55.01
Koç Holding	35,500	35,500	35,500	0.00	35,000	36,000	302,013	35,503	35,388	75.24	58.41	61.49
Konfrut Gıda	3,500	3,500	3,500	0.00	3,500	3,600	2,028	3,564	3,507	61.71	67.53	23.63
Koniteks	2,500	2,550	2,450	-2.00	2,450	2,650	2,711	2,518	2,549	5.75	47.99	18.50
Konya Çimento	5,700	5,600	5,500	-3.51	5,500	5,800	764	5,607	5,550	-106.78	41.16	10.54
Kordsa	9,600	9,600	9,400	-2.08	9,400	9,800	41,494	9,575	9,480	-121.95	42.45	8.88
Kristal Kola	5,400	5,400	5,300	-1.85	5,300	5,500	735	5,460	5,335	-42.72	32.83	43.21
Kütahya Porselen	5,900	5,700	6,000	1.69	5,500	6,000	67,832	5,653	5,887	-67.92	47.64	50.36
LINK Yazılım	13,500	13,750	13,500	0.00	13,250	13,750	3,932	13,658	13,583	-128.96	48.97	10.16
Lio Yağ Sanayi	4,200	3,900	3,750	-10.71	3,700	4,200	72,386	3,910	3,823	-202.08	38.07	20.91
Logo Yazılım A.Ş	24,750	24,250	23,750	-4.04	23,750	25,250	5,842	24,745	24,250	-143.72	43.97	11.82
Lüks Kadife	2,250	2,225	2,175	-3.33	2,150	2,300	697	2,243	2,169	-131.07	41.54	19.55