RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B.

26 OCAK 2001 CUMA AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Brisa 31,000 31,000 30,500 -1.61 30,500 31,500 423 31,000 30,781 -64.04 51.34 13.52

Bumerang 860 860 850 -1.16 820 870 528 840 828 -91.25 50.10 41.86

Burçelik 3,750 3,850 3,750 0.00 3,750 3,900 2,972 3,807 3,783 -109.58 43.20 4.67

Bursa Çimento 16,000 16,000 16,000 0.00 16,000 16,250 156 16,013 16,117 -2.76 48.65 50.63

Ceylan Giyim 4,600 4,650 4,650 1.09 4,450 4,800 62,388 4,708 4,590 103.41 69.88 80.07

Commercial Union 4,650 4,550 4,400 -5.38 4,400 4,700 5,215 4,585 4,478 41.73 49.75 48.30

Çarşı 10,100 10,100 9,750 -3.47 9,750 10,400 77,879 10,238 10,002 -24.54 45.90 34.74

ÇBS Boya 1,650 1,675 1,675 1.52 1,650 1,700 5,852 1,667 1,673 -72.49 49.38 21.78

ÇBS Printaş 2,125 2,075 2,075 -2.35 2,075 2,175 62,697 2,091 2,118 -97.44 41.22 9.11

Çelebi 36,000 35,500 35,500 -1.39 35,000 37,000 11,597 36,474 35,391 -52.58 47.19 23.76

Çelik Halat 3,350 3,300 3,300 -1.49 3,250 3,400 5,872 3,325 3,322 -148.24 40.82 15.38

Çemtaş 3,300 3,300 3,200 -3.03 3,200 3,350 26,621 3,288 3,214 -97.54 46.43 11.83

Çimbeton 9,700 9,400 9,500 -2.06 8,900 9,800 81,844 9,693 9,209 56.93 63.45 33.32

Çimentaş 10,750 11,000 10,750 0.00 10,750 11,000 162 10,761 10,763 -24.49 53.84 23.72

Çimsa 9,000 9,200 9,100 1.11 9,000 9,200 36,037 9,125 9,098 -43.77 49.14 35.26

Dardanel 960 980 960 0.00 950 1,000 351,846 984 965 4.83 48.42 26.56

Demir Yat.Or. 900 920 900 0.00 900 940 8,286 920 908 45.25 40.98 62.84

Demisaş Döküm 3,400 3,400 3,500 2.94 3,350 3,700 2,715 3,354 3,592 25.12 49.65 46.68

Denizli Cam 3,800 3,850 3,800 0.00 3,800 3,900 5,568 3,844 3,832 -92.69 47.28 31.18

Dentaş Ambalaj 2,250 2,300 2,225 -1.11 2,200 2,300 13,118 2,264 2,224 -117.31 44.25 14.43

Derimod 3,350 3,250 3,200 -4.48 3,200 3,400 14,559 3,329 3,245 -72.53 52.94 30.12

Deva Holding 1,250 1,225 1,200 -4.00 1,200 1,275 166,045 1,249 1,215 -127.49 44.20 14.45

Dışbank 1,125 1,100 1,100 -2.22 1,050 1,125 898,793 1,102 1,078 -51.85 51.04 26.12

Ditaş Doğan 12,250 12,500 12,000 -2.04 12,000 12,750 2,789 12,313 12,273 -97.93 36.58 10.97

Doğan Burda 12,500 12,250 12,250 -2.00 12,250 12,750 2,923 12,544 12,251 -124.25 40.68 19.64

Doğan Holding 5,400 5,400 5,300 -1.85 5,300 5,600 1,499,407 5,447 5,386 -138.80 41.60 19.71

Doğan Yayın Hold. 5,200 5,100 5,200 0.00 5,000 5,300 682,272 5,231 5,114 -103.41 48.69 31.74

Döktaş 3,750 3,750 3,650 -2.67 3,550 3,850 47,149 3,795 3,655 -145.83 43.74 28.17

Eczacıbaşı İlaç 10,500 10,500 10,500 0.00 10,500 11,000 24,159 10,798 10,501 -111.81 46.49 18.24

Eczacıbaşı Yapı 14,500 14,250 14,250 -1.72 14,000 14,750 5,346 14,496 14,233 -115.84 39.70 17.37

Eczacıbaşı Yat. 3,950 3,950 3,850 -2.53 3,850 4,050 194,854 3,974 3,885 -98.48 46.62 11.45

Eczacıbaşı YO 1,425 1,450 1,425 0.00 1,375 1,450 814 1,436 1,413 -123.81 42.15 24.02

Efes Holding 4,250 4,300 4,200 -1.18 4,200 4,350 257,424 4,254 4,265 -72.95 47.14 17.51

Ege Endüstri 3,000 3,050 2,950 -1.67 2,950 3,050 10,745 3,010 2,978 -70.71 52.27 21.04

Ege Gübre 3,800 4,000 3,950 3.95 3,800 4,000 6,085 3,949 3,939 -24.03 52.12 42.10

Ege Plast 1,450 1,525 1,400 -3.45 1,400 1,525 86,022 1,487 1,438 -48.70 46.94 34.33

Ege Profil 7,700 7,800 7,500 -2.60 7,500 8,000 1,808 7,753 7,598 -21.26 50.30 40.01

Ege Seramik 4,250 4,200 4,000 -5.88 3,900 4,250 17,001 4,210 4,017 -209.68 36.55 17.18

Egeser Giyim 680 740 720 5.88 680 770 466,089 716 741 103.31 58.10 66.71

Egs Dış Ticaret 900 970 980 8.89 880 1,030 1,883,070 947 1,000 184.09 66.98 72.61

EGS Finans 2,175 2,175 2,175 0.00 2,100 2,250 752,505 2,181 2,135 176.49 78.23 89.60

EGS Gayr.Yat.Ort. 1,010 1,080 1,050 3.96 1,010 1,100 3,193,858 1,054 1,050 258.17 71.21 83.05

EGS Holding 570 600 610 7.02 560 630 12,211,057 585 611 50.19 56.11 67.37

Emek Elektrik 4,200 4,250 4,200 0.00 4,150 4,300 10,413 4,259 4,224 -96.67 37.81 30.65

Emek Sigorta 860 870 850 -1.16 850 880 3,090 870 860 -144.03 43.58 5.83

Eminiş Ambalaj 7,200 7,400 7,000 -2.78 7,000 7,500 6,329 7,358 7,079 -57.04 42.79 43.69

Enka Holding 79,000 78,000 77,000 -2.53 76,000 79,000 34,567 77,409 76,377 -47.76 50.08 60.61

Erbosan 8,300 8,100 8,000 -3.61 8,000 8,100 1,000 8,100 8,030 -132.17 42.01 12.68

Ereğli Dem.Çel. 13,000 12,750 12,750 -1.92 12,250 13,250 1,286,081 12,821 12,531 -142.54 38.32 19.72

Ersu Gıda 16,000 16,250 15,750 -1.56 15,500 16,750 34,701 16,361 15,864 44.64 36.86 33.40

Escort Computer 18,000 18,000 18,250 1.39 17,500 18,750 39,175 17,979 18,256 -136.55 43.99 19.99

Esem Spor Giyim 5,000 5,000 4,900 -2.00 4,900 5,100 1,049 4,970 4,952 -87.65 37.30 15.06

Evren Yat.Ort 1,675 1,650 1,625 -2.99 1,600 1,700 3,148 1,651 1,612 -91.64 45.81 24.73

Facto Finans 1,500 1,500 1,475 -1.67 1,425 1,500 3,709 1,496 1,448 46.52 58.32 33.80

Favori Din. Tesisleri 1,475 1,450 1,450 -1.69 1,450 1,500 155,153 1,457 1,469 -32.26 50.59 33.12

Feniş Alüminyum 7,000 6,800 6,700 -4.29 6,100 7,000 262 6,813 6,650 -101.92 46.80 53.23

Finans Fin.Kir. 1,625 1,650 1,675 3.08 1,625 1,700 27,474 1,661 1,631 77.78 59.58 41.50

Finans Yat.O. 1,125 1,150 1,100 -2.22 1,100 1,175 13,112 1,153 1,123 -7.29 48.94 18.13

Finansbank 1,500 1,475 1,425 -5.00 1,425 1,500 390,036 1,483 1,448 115.72 55.58 73.19

FM İzmit Piston 42,000 42,000 41,000 -2.38 41,000 42,500 43 41,941 41,788 -112.46 38.95 23.00

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

26 OCAK 2001 CUMA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Brisa	31,000	31,000	30,500	-1.61	30,500	31,500	423	31,000	30,781	-64.04	51.34	13.52
Bumerang	860	860	850	-1.16	820	870	528	840	828	-91.25	50.10	41.86
Burçelik	3,750	3,850	3,750	0.00	3,750	3,900	2,972	3,807	3,783	-109.58	43.20	4.67
Bursa Çimento	16,000	16,000	16,000	0.00	16,000	16,250	156	16,013	16,117	-2.76	48.65	50.63
Ceylan Giyim	4,600	4,650	4,650	1.09	4,450	4,800	62,388	4,708	4,590	103.41	69.88	80.07
Commercial Union	4,650	4,550	4,400	-5.38	4,400	4,700	5,215	4,585	4,478	41.73	49.75	48.30
Çarşı	10,100	10,100	9,750	-3.47	9,750	10,400	77,879	10,238	10,002	-24.54	45.90	34.74
ÇBS Boya	1,650	1,675	1,675	1.52	1,650	1,700	5,852	1,667	1,673	-72.49	49.38	21.78
ÇBS Printaş	2,125	2,075	2,075	-2.35	2,075	2,175	62,697	2,091	2,118	-97.44	41.22	9.11
Çelebi	36,000	35,500	35,500	-1.39	35,000	37,000	11,597	36,474	35,391	-52.58	47.19	23.76
Çelik Halat	3,350	3,300	3,300	-1.49	3,250	3,400	5,872	3,325	3,322	-148.24	40.82	15.38
Çemtaş	3,300	3,300	3,200	-3.03	3,200	3,350	26,621	3,288	3,214	-97.54	46.43	11.83
Çimbeton	9,700	9,400	9,500	-2.06	8,900	9,800	81,844	9,693	9,209	56.93	63.45	33.32
Çimentaş	10,750	11,000	10,750	0.00	10,750	11,000	162	10,761	10,763	-24.49	53.84	23.72
Çimsa	9,000	9,200	9,100	1.11	9,000	9,200	36,037	9,125	9,098	-43.77	49.14	35.26
Dardanel	960	980	960	0.00	950	1,000	351,846	984	965	4.83	48.42	26.56
Demir Yat.Or.	900	920	900	0.00	900	940	8,286	920	908	45.25	40.98	62.84
Demisaş Döküm	3,400	3,400	3,500	2.94	3,350	3,700	2,715	3,354	3,592	25.12	49.65	46.68
Denizli Cam	3,800	3,850	3,800	0.00	3,800	3,900	5,568	3,844	3,832	-92.69	47.28	31.18
Dentaş Ambalaj	2,250	2,300	2,225	-1.11	2,200	2,300	13,118	2,264	2,224	-117.31	44.25	14.43
Derimod	3,350	3,250	3,200	-4.48	3,200	3,400	14,559	3,329	3,245	-72.53	52.94	30.12
Deva Holding	1,250	1,225	1,200	-4.00	1,200	1,275	166,045	1,249	1,215	-127.49	44.20	14.45
Dışbank	1,125	1,100	1,100	-2.22	1,050	1,125	898,793	1,102	1,078	-51.85	51.04	26.12
Ditaş Doğan	12,250	12,500	12,000	-2.04	12,000	12,750	2,789	12,313	12,273	-97.93	36.58	10.97
Doğan Burda	12,500	12,250	12,250	-2.00	12,250	12,750	2,923	12,544	12,251	-124.25	40.68	19.64
Doğan Holding	5,400	5,400	5,300	-1.85	5,300	5,600	1,499,407	5,447	5,386	-138.80	41.60	19.71
Doğan Yayın Hold.	5,200	5,100	5,200	0.00	5,000	5,300	682,272	5,231	5,114	-103.41	48.69	31.74
Döktaş	3,750	3,750	3,650	-2.67	3,550	3,850	47,149	3,795	3,655	-145.83	43.74	28.17
Eczacıbaşı İlaç	10,500	10,500	10,500	0.00	10,500	11,000	24,159	10,798	10,501	-111.81	46.49	18.24
Eczacıbaşı Yapı	14,500	14,250	14,250	-1.72	14,000	14,750	5,346	14,496	14,233	-115.84	39.70	17.37
Eczacıbaşı Yat.	3,950	3,950	3,850	-2.53	3,850	4,050	194,854	3,974	3,885	-98.48	46.62	11.45
Eczacıbaşı YO	1,425	1,450	1,425	0.00	1,375	1,450	814	1,436	1,413	-123.81	42.15	24.02
Efes Holding	4,250	4,300	4,200	-1.18	4,200	4,350	257,424	4,254	4,265	-72.95	47.14	17.51
Ege Endüstri	3,000	3,050	2,950	-1.67	2,950	3,050	10,745	3,010	2,978	-70.71	52.27	21.04
Ege Gübre	3,800	4,000	3,950	3.95	3,800	4,000	6,085	3,949	3,939	-24.03	52.12	42.10
Ege Plast	1,450	1,525	1,400	-3.45	1,400	1,525	86,022	1,487	1,438	-48.70	46.94	34.33
Ege Profil	7,700	7,800	7,500	-2.60	7,500	8,000	1,808	7,753	7,598	-21.26	50.30	40.01
Ege Seramik	4,250	4,200	4,000	-5.88	3,900	4,250	17,001	4,210	4,017	-209.68	36.55	17.18
Egeser Giyim	680	740	720	5.88	680	770	466,089	716	741	103.31	58.10	66.71
Egs Dış Ticaret	900	970	980	8.89	880	1,030	1,883,070	947	1,000	184.09	66.98	72.61
EGS Finans	2,175	2,175	2,175	0.00	2,100	2,250	752,505	2,181	2,135	176.49	78.23	89.60
EGS Gayr.Yat.Ort.	1,010	1,080	1,050	3.96	1,010	1,100	3,193,858	1,054	1,050	258.17	71.21	83.05
EGS Holding	570	600	610	7.02	560	630	12,211,057	585	611	50.19	56.11	67.37
Emek Elektrik	4,200	4,250	4,200	0.00	4,150	4,300	10,413	4,259	4,224	-96.67	37.81	30.65
Emek Sigorta	860	870	850	-1.16	850	880	3,090	870	860	-144.03	43.58	5.83
Eminiş Ambalaj	7,200	7,400	7,000	-2.78	7,000	7,500	6,329	7,358	7,079	-57.04	42.79	43.69
Enka Holding	79,000	78,000	77,000	-2.53	76,000	79,000	34,567	77,409	76,377	-47.76	50.08	60.61
Erbosan	8,300	8,100	8,000	-3.61	8,000	8,100	1,000	8,100	8,030	-132.17	42.01	12.68
Ereğli Dem.Çel.	13,000	12,750	12,750	-1.92	12,250	13,250	1,286,081	12,821	12,531	-142.54	38.32	19.72
Ersu Gıda	16,000	16,250	15,750	-1.56	15,500	16,750	34,701	16,361	15,864	44.64	36.86	33.40
Escort Computer	18,000	18,000	18,250	1.39	17,500	18,750	39,175	17,979	18,256	-136.55	43.99	19.99
Esem Spor Giyim	5,000	5,000	4,900	-2.00	4,900	5,100	1,049	4,970	4,952	-87.65	37.30	15.06
Evren Yat.Ort	1,675	1,650	1,625	-2.99	1,600	1,700	3,148	1,651	1,612	-91.64	45.81	24.73
Facto Finans	1,500	1,500	1,475	-1.67	1,425	1,500	3,709	1,496	1,448	46.52	58.32	33.80
Favori Din. Tesisleri	1,475	1,450	1,450	-1.69	1,450	1,500	155,153	1,457	1,469	-32.26	50.59	33.12
Feniş Alüminyum	7,000	6,800	6,700	-4.29	6,100	7,000	262	6,813	6,650	-101.92	46.80	53.23
Finans Fin.Kir.	1,625	1,650	1,675	3.08	1,625	1,700	27,474	1,661	1,631	77.78	59.58	41.50
Finans Yat.O.	1,125	1,150	1,100	-2.22	1,100	1,175	13,112	1,153	1,123	-7.29	48.94	18.13
Finansbank	1,500	1,475	1,425	-5.00	1,425	1,500	390,036	1,483	1,448	115.72	55.58	73.19
FM İzmit Piston	42,000	42,000	41,000	-2.38	41,000	42,500	43	41,941	41,788	-112.46	38.95	23.00