RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

29 OCAK 2001 PAZARTESİ AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Acıbadem Sağlık Hizmetleri 20,250 20,000 20,000 -1.23 18,750 20,250 7,616 19,676 19,788 -93.70 50.09 39.64

Adana Çimento (A) 5,900 5,800 5,800 -1.69 5,600 5,800 14,071 5,720 5,713 -115.05 44.27 30.60

Adana Çimento (B) 3,650 3,650 3,650 0.00 3,550 3,850 1,249 3,709 3,593 -103.55 40.97 35.89

Adana Çimento (C) 1,050 1,025 1,000 -4.76 975 1,075 86,880 1,026 999 -128.00 43.15 18.40

Adel Kalemcilik 10,750 10,500 10,750 0.00 10,250 10,750 10,141 10,553 10,499 108.90 66.98 83.05

Afyon Çimento 110,000 112,500 105,000 -4.55 97,500 112,500 50 110,000 102,045 -138.89 43.08 38.12

Ak Enerji 26,000 25,000 25,500 -1.92 24,500 26,000 118,511 25,079 24,998 -102.31 47.41 35.78

Ak Yat.Ort 1,000 1,000 970 -3.00 960 1,025 42,130 990 976 -138.89 39.08 7.89

Akal Tekstil 9,000 8,800 8,600 -4.44 8,200 9,000 499 8,837 8,711 -161.54 38.84 17.60

Akbank 4,900 4,800 4,850 -1.02 4,700 4,900 3,564,273 4,799 4,770 -35.12 53.70 29.58

Akçansa 7,100 7,000 7,300 2.82 6,900 7,400 90,137 6,964 7,112 -63.18 46.74 49.12

Akın Tekstil 2,950 3,100 3,150 6.78 3,000 3,250 323,341 3,120 3,075 106.77 69.80 73.79

Aksa 10,500 10,000 10,000 -4.76 9,700 10,500 46,268 10,044 9,837 -197.94 37.41 18.94

Aksigorta 12,250 12,000 12,250 0.00 11,750 12,500 225,077 12,042 12,057 -21.34 54.19 57.26

Aksu Enerji 12,000 11,750 11,500 -4.17 11,250 12,000 5,004 11,832 11,486 -136.77 41.75 15.42

Aksu İplik 3,150 3,050 3,000 -4.76 2,900 3,100 1,330 3,050 2,916 -176.69 36.66 27.63

Aktif Finans 1,800 1,850 1,875 4.17 1,700 1,900 1,088 1,787 1,735 102.74 61.33 74.35

Alarko Carrier 38,500 37,000 37,500 -2.60 37,000 39,000 2,136 37,107 37,044 -153.56 42.45 11.99

Alarko GYO 12,000 11,500 11,750 -2.08 11,000 12,000 26,123 11,516 11,459 -84.69 56.08 55.68

Alarko Holding 27,500 26,500 26,500 -3.64 25,000 28,000 117,392 26,741 25,666 -154.29 46.15 26.02

Alcatel Teletaş 69,000 68,000 70,000 1.45 67,000 70,000 36,618 68,133 68,479 -50.05 44.89 76.41

Alfa Menkul Değ. 8,500 9,500 8,500 0.00 8,300 9,500 307 8,631 8,304 -120.15 34.33 32.01

Alkim 5,000 4,850 4,800 -4.00 4,750 5,000 6,619 4,832 4,830 -139.51 39.66 10.64

Alkim Kağıt 1,675 1,600 1,575 -5.97 1,525 1,675 53,802 1,618 1,557 -155.99 46.34 11.88

Alternatif YO 1,300 1,200 1,175 -9.62 1,100 1,225 10,989 1,194 1,129 -142.83 43.16 30.12

Alternatifbank 980 990 990 1.02 980 1,020 148,934 994 988 127.27 64.17 74.36

Altınyağ 2,750 2,600 2,800 1.82 2,550 2,800 8,406 2,628 2,601 -140.56 39.33 28.92

Altınyıldız 15,000 14,750 14,250 -5.00 13,750 15,500 8,587 15,043 14,235 -91.50 50.04 19.68

Anadolu Cam 4,200 4,100 4,100 -2.38 4,000 4,200 25,094 4,132 4,090 -208.42 40.84 19.24

Anadolu Efes 36,500 36,500 35,500 -2.74 35,000 36,500 31,459 36,070 35,781 -145.83 45.59 12.44

Anadolu Gıda 10,000 9,800 10,000 0.00 9,600 10,000 3,823 9,952 9,811 -125.18 47.35 24.95

Anadolu Hayat 7,000 6,800 6,800 -2.86 6,600 6,900 31,721 6,807 6,727 -10.12 52.12 46.05

Anadolu Isuzu 25,500 25,000 24,750 -2.94 23,750 25,500 6,413 24,683 24,304 -127.00 35.35 20.40

Anadolu Sigorta 3,500 3,400 3,350 -4.29 3,250 3,500 47,374 3,387 3,320 -140.87 42.89 18.67

Arat Tekstil 1,550 1,475 1,475 -4.84 1,425 1,550 1,659 1,493 1,455 -131.95 50.19 39.14

Arçelik 13,750 13,250 13,500 -1.82 12,750 13,750 148,869 13,338 13,111 -140.18 47.54 30.30

Arena Bilgisayar 14,500 14,000 13,750 -5.17 13,250 14,250 4,249 13,867 13,557 -167.00 48.55 17.43

Arsan Tekstil 4,900 4,800 4,800 -2.04 4,750 4,900 3,564 4,817 4,850 -22.79 61.74 43.47

Aselsan 14,500 14,000 14,250 -1.72 13,500 14,750 15,877 14,105 13,941 -133.73 39.75 22.81

Ata Yat. Ort. 4,100 4,000 4,000 -2.44 3,850 4,000 616 3,983 3,956 -201.22 38.86 47.37

Atlantis Yat. Ort. 1,400 1,375 1,300 -7.14 1,250 1,375 488 1,282 1,300 -183.56 39.60 37.86

Atlas Yat. Ort. 1,625 1,525 1,625 0.00 1,525 1,625 3,325 1,560 1,560 -135.51 45.83 25.07

Avrasya Yat. 7,900 7,600 6,700 -15.19 6,700 7,600 784 7,456 7,067 -187.31 36.81 23.51

Ayen Enerji 35,500 34,000 33,000 -7.04 32,000 35,500 32,168 34,385 33,120 -129.51 41.59 28.08

Aygaz 25,500 24,500 24,500 -3.92 23,500 26,000 17,192 24,596 24,087 -138.19 43.49 28.55

Bağfas 18,000 17,250 16,750 -6.94 16,500 17,750 5,458 17,310 16,781 -259.52 41.65 17.55

Bak Ambalaj 4,700 4,800 4,800 2.13 4,650 4,800 155,614 4,731 4,730 -101.67 50.56 42.91

Banvit 13,750 13,500 13,500 -1.82 13,250 14,000 16,387 13,777 13,345 44.73 52.43 68.81

Batı Çimento 8,300 7,900 7,900 -4.82 7,700 8,300 9,066 7,987 7,809 -226.93 34.95 15.75

Batı Söke Çimento 2,375 2,250 2,200 -7.37 2,075 2,350 21,168 2,295 2,167 -271.97 41.71 34.25

Bayraklı Boya 1,375 1,325 1,250 -9.09 1,225 1,400 6,391 1,384 1,275 -213.89 40.45 12.46

Beko Elektronik 4,700 4,550 4,600 -2.13 4,300 4,700 144,445 4,583 4,460 -130.54 42.48 26.42

Berdan Tekstil 1,525 1,450 1,400 -8.20 1,350 1,450 851 1,444 1,380 -190.59 38.34 32.35

Bolu Çimento 2,175 2,125 2,100 -3.45 2,050 2,175 7,168 2,135 2,071 -183.79 41.94 31.97

Borova Yapı 15,750 16,250 16,250 3.17 15,750 17,000 27,062 16,325 15,966 -43.65 53.29 44.62

Borusan 6,400 6,300 6,200 -3.13 6,000 6,600 7,926 6,364 6,103 -136.29 38.12 19.54

Borusan Yatırım 4,900 4,950 4,800 -2.04 4,700 5,050 35,092 4,927 4,793 -135.80 37.36 12.30

Bosch Fren Sist. 800,000 780,000 810,000 1.25 760,000 820,000 40 780,000 792,121 -86.04 46.66 53.68

Bosch Profilo 27,000 26,500 27,000 0.00 26,500 27,000 3,294 26,737 26,809 -113.51 50.53 47.88

Bossa 2,125 2,100 2,075 -2.35 2,050 2,125 21,445 2,103 2,073 -148.56 45.39 27.25

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

29 OCAK 2001 PAZARTESİ												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Acıbadem Sağlık Hizmetleri	20,250	20,000	20,000	-1.23	18,750	20,250	7,616	19,676	19,788	-93.70	50.09	39.64
Adana Çimento (A)	5,900	5,800	5,800	-1.69	5,600	5,800	14,071	5,720	5,713	-115.05	44.27	30.60
Adana Çimento (B)	3,650	3,650	3,650	0.00	3,550	3,850	1,249	3,709	3,593	-103.55	40.97	35.89
Adana Çimento (C)	1,050	1,025	1,000	-4.76	975	1,075	86,880	1,026	999	-128.00	43.15	18.40
Adel Kalemcilik	10,750	10,500	10,750	0.00	10,250	10,750	10,141	10,553	10,499	108.90	66.98	83.05
Afyon Çimento	110,000	112,500	105,000	-4.55	97,500	112,500	50	110,000	102,045	-138.89	43.08	38.12
Ak Enerji	26,000	25,000	25,500	-1.92	24,500	26,000	118,511	25,079	24,998	-102.31	47.41	35.78
Ak Yat.Ort	1,000	1,000	970	-3.00	960	1,025	42,130	990	976	-138.89	39.08	7.89
Akal Tekstil	9,000	8,800	8,600	-4.44	8,200	9,000	499	8,837	8,711	-161.54	38.84	17.60
Akbank	4,900	4,800	4,850	-1.02	4,700	4,900	3,564,273	4,799	4,770	-35.12	53.70	29.58
Akçansa	7,100	7,000	7,300	2.82	6,900	7,400	90,137	6,964	7,112	-63.18	46.74	49.12
Akın Tekstil	2,950	3,100	3,150	6.78	3,000	3,250	323,341	3,120	3,075	106.77	69.80	73.79
Aksa	10,500	10,000	10,000	-4.76	9,700	10,500	46,268	10,044	9,837	-197.94	37.41	18.94
Aksigorta	12,250	12,000	12,250	0.00	11,750	12,500	225,077	12,042	12,057	-21.34	54.19	57.26
Aksu Enerji	12,000	11,750	11,500	-4.17	11,250	12,000	5,004	11,832	11,486	-136.77	41.75	15.42
Aksu İplik	3,150	3,050	3,000	-4.76	2,900	3,100	1,330	3,050	2,916	-176.69	36.66	27.63
Aktif Finans	1,800	1,850	1,875	4.17	1,700	1,900	1,088	1,787	1,735	102.74	61.33	74.35
Alarko Carrier	38,500	37,000	37,500	-2.60	37,000	39,000	2,136	37,107	37,044	-153.56	42.45	11.99
Alarko GYO	12,000	11,500	11,750	-2.08	11,000	12,000	26,123	11,516	11,459	-84.69	56.08	55.68
Alarko Holding	27,500	26,500	26,500	-3.64	25,000	28,000	117,392	26,741	25,666	-154.29	46.15	26.02
Alcatel Teletaş	69,000	68,000	70,000	1.45	67,000	70,000	36,618	68,133	68,479	-50.05	44.89	76.41
Alfa Menkul Değ.	8,500	9,500	8,500	0.00	8,300	9,500	307	8,631	8,304	-120.15	34.33	32.01
Alkim	5,000	4,850	4,800	-4.00	4,750	5,000	6,619	4,832	4,830	-139.51	39.66	10.64
Alkim Kağıt	1,675	1,600	1,575	-5.97	1,525	1,675	53,802	1,618	1,557	-155.99	46.34	11.88
Alternatif YO	1,300	1,200	1,175	-9.62	1,100	1,225	10,989	1,194	1,129	-142.83	43.16	30.12
Alternatifbank	980	990	990	1.02	980	1,020	148,934	994	988	127.27	64.17	74.36
Altınyağ	2,750	2,600	2,800	1.82	2,550	2,800	8,406	2,628	2,601	-140.56	39.33	28.92
Altınyıldız	15,000	14,750	14,250	-5.00	13,750	15,500	8,587	15,043	14,235	-91.50	50.04	19.68
Anadolu Cam	4,200	4,100	4,100	-2.38	4,000	4,200	25,094	4,132	4,090	-208.42	40.84	19.24
Anadolu Efes	36,500	36,500	35,500	-2.74	35,000	36,500	31,459	36,070	35,781	-145.83	45.59	12.44
Anadolu Gıda	10,000	9,800	10,000	0.00	9,600	10,000	3,823	9,952	9,811	-125.18	47.35	24.95
Anadolu Hayat	7,000	6,800	6,800	-2.86	6,600	6,900	31,721	6,807	6,727	-10.12	52.12	46.05
Anadolu Isuzu	25,500	25,000	24,750	-2.94	23,750	25,500	6,413	24,683	24,304	-127.00	35.35	20.40
Anadolu Sigorta	3,500	3,400	3,350	-4.29	3,250	3,500	47,374	3,387	3,320	-140.87	42.89	18.67
Arat Tekstil	1,550	1,475	1,475	-4.84	1,425	1,550	1,659	1,493	1,455	-131.95	50.19	39.14
Arçelik	13,750	13,250	13,500	-1.82	12,750	13,750	148,869	13,338	13,111	-140.18	47.54	30.30
Arena Bilgisayar	14,500	14,000	13,750	-5.17	13,250	14,250	4,249	13,867	13,557	-167.00	48.55	17.43
Arsan Tekstil	4,900	4,800	4,800	-2.04	4,750	4,900	3,564	4,817	4,850	-22.79	61.74	43.47
Aselsan	14,500	14,000	14,250	-1.72	13,500	14,750	15,877	14,105	13,941	-133.73	39.75	22.81
Ata Yat. Ort.	4,100	4,000	4,000	-2.44	3,850	4,000	616	3,983	3,956	-201.22	38.86	47.37
Atlantis Yat. Ort.	1,400	1,375	1,300	-7.14	1,250	1,375	488	1,282	1,300	-183.56	39.60	37.86
Atlas Yat. Ort.	1,625	1,525	1,625	0.00	1,525	1,625	3,325	1,560	1,560	-135.51	45.83	25.07
Avrasya Yat.	7,900	7,600	6,700	-15.19	6,700	7,600	784	7,456	7,067	-187.31	36.81	23.51
Ayen Enerji	35,500	34,000	33,000	-7.04	32,000	35,500	32,168	34,385	33,120	-129.51	41.59	28.08
Aygaz	25,500	24,500	24,500	-3.92	23,500	26,000	17,192	24,596	24,087	-138.19	43.49	28.55
Bağfas	18,000	17,250	16,750	-6.94	16,500	17,750	5,458	17,310	16,781	-259.52	41.65	17.55
Bak Ambalaj	4,700	4,800	4,800	2.13	4,650	4,800	155,614	4,731	4,730	-101.67	50.56	42.91
Banvit	13,750	13,500	13,500	-1.82	13,250	14,000	16,387	13,777	13,345	44.73	52.43	68.81
Batı Çimento	8,300	7,900	7,900	-4.82	7,700	8,300	9,066	7,987	7,809	-226.93	34.95	15.75
Batı Söke Çimento	2,375	2,250	2,200	-7.37	2,075	2,350	21,168	2,295	2,167	-271.97	41.71	34.25
Bayraklı Boya	1,375	1,325	1,250	-9.09	1,225	1,400	6,391	1,384	1,275	-213.89	40.45	12.46
Beko Elektronik	4,700	4,550	4,600	-2.13	4,300	4,700	144,445	4,583	4,460	-130.54	42.48	26.42
Berdan Tekstil	1,525	1,450	1,400	-8.20	1,350	1,450	851	1,444	1,380	-190.59	38.34	32.35
Bolu Çimento	2,175	2,125	2,100	-3.45	2,050	2,175	7,168	2,135	2,071	-183.79	41.94	31.97
Borova Yapı	15,750	16,250	16,250	3.17	15,750	17,000	27,062	16,325	15,966	-43.65	53.29	44.62
Borusan	6,400	6,300	6,200	-3.13	6,000	6,600	7,926	6,364	6,103	-136.29	38.12	19.54
Borusan Yatırım	4,900	4,950	4,800	-2.04	4,700	5,050	35,092	4,927	4,793	-135.80	37.36	12.30
Bosch Fren Sist.	800,000	780,000	810,000	1.25	760,000	820,000	40	780,000	792,121	-86.04	46.66	53.68
Bosch Profilo	27,000	26,500	27,000	0.00	26,500	27,000	3,294	26,737	26,809	-113.51	50.53	47.88
Bossa	2,125	2,100	2,075	-2.35	2,050	2,125	21,445	2,103	2,073	-148.56	45.39	27.25