RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

29 OCAK 2001 PAZARTESİ AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

TEB 2,900 2,950 2,900 0.00 2,800 3,000 234,849 2,915 2,902 -9.37 47.90 31.71

Tek Art Turizm 2,750 2,700 2,700 -1.82 2,600 2,750 74,211 2,690 2,632 -42.70 39.82 18.32

Tekstil Bank 940 930 940 0.00 930 940 3,669 935 935 -148.13 41.50 16.33

Tire Kutsan 3,600 3,500 3,500 -2.78 3,400 3,600 11,153 3,544 3,475 -136.83 39.63 23.47

Tofaş Oto. Fab. 5,600 5,400 5,600 0.00 5,200 5,600 454,588 5,416 5,383 -51.64 49.44 49.44

Tofaş Oto.Tic. 8,500 8,200 8,000 -5.88 7,900 8,300 7,087 8,175 8,038 -197.74 38.39 12.17

Toprak Factoring 620 630 600 -3.23 590 630 10,389 622 599 -46.67 50.66 22.85

Toprak Fin.Kir. 1,150 1,150 1,100 -4.35 1,025 1,150 577 1,090 1,053 -1.71 55.73 41.53

Toprakbank 730 720 720 -1.37 670 740 27,174 696 696 -41.46 51.45 38.80

Trakya Cam 4,250 4,100 4,150 -2.35 4,000 4,250 113,944 4,135 4,072 -142.41 45.81 27.95

Transtürk Holding 300 270 250 -16.67 250 300 432,717 277 253 -143.70 27.78 11.44

Tukaş 2,050 1,950 1,875 -8.54 1,800 2,075 34,654 1,949 1,871 -81.20 45.58 22.00

Turcas Petrol 12,250 11,750 11,750 -4.08 11,250 12,750 31,662 11,988 11,613 74.77 55.86 60.47

Turkcell 22,500 22,250 22,000 -2.22 21,750 22,500 151,280 22,244 22,062 -91.37 46.86 32.86

Tüpraş 28,000 27,500 27,500 -1.79 26,500 28,500 303,155 27,307 27,226 -116.42 48.34 26.47

Türk Hava Yolları 9,200 9,000 9,000 -2.17 8,700 9,400 72,014 9,010 8,936 -108.51 42.62 22.77

Türk Pirelli 15,250 14,500 14,500 -4.92 14,000 15,000 809 14,597 14,142 -97.94 44.22 26.08

Uki Konfeksiyon 5,600 5,600 5,400 -3.57 5,400 5,600 298 5,568 5,486 -182.51 42.58 8.20

Usas 940,000 930,000 920,000 -2.13 910,000 940,000 48 937,222 915,666 -181.48 43.49 9.36

Uşak Seramik 1,400 1,300 1,300 -7.14 1,300 1,375 27,284 1,313 1,332 -88.49 43.78 16.01

Uzel Makina 6,000 5,900 5,900 -1.67 5,700 6,000 26,033 5,844 5,764 -98.75 43.06 35.72

Ünal Tarım 4,250 4,050 4,050 -4.71 3,950 4,200 24,229 4,076 4,018 -197.72 42.43 23.44

Ünye Çimento 2,800 2,700 2,700 -3.57 2,600 2,850 2,929 2,750 2,651 -171.17 40.14 20.17

Vakıf Fin. Kir. 2,125 2,100 2,075 -2.35 2,025 2,175 42,912 2,088 2,064 -117.65 50.84 23.07

Vakıf Gayr.YO 3,050 2,950 2,950 -3.28 2,900 3,100 27,951 2,978 2,940 -125.64 49.52 24.95

Vakıf Risk Serm. YO 5,500 5,400 5,200 -5.45 5,000 5,600 21,863 5,332 5,186 -73.68 55.23 34.12

Vakıf Yat.Ort 4,150 4,050 3,900 -6.02 3,900 4,100 3,087 4,036 3,993 -159.49 46.73 23.18

Vakko Tekstil 2,900 2,850 2,800 -3.45 2,700 2,900 10,409 2,832 2,795 -145.73 43.82 24.78

Van Et 28,000 27,000 27,000 -3.57 26,500 28,000 5,845 27,271 26,872 31.81 52.81 47.20

Varlık Yat. Ort. 1,150 1,125 1,075 -6.52 1,050 1,125 1,891 1,088 1,053 -116.44 44.62 12.51

Vestel 2,950 2,800 2,900 -1.69 2,750 2,950 3,424,525 2,871 2,817 -20.46 52.92 31.42

Viking Kağıt 4,000 3,850 3,750 -6.25 3,700 4,050 39,597 3,924 3,764 -49.23 42.48 36.14

Yapı Kredi Bnk. 5,000 4,850 5,000 0.00 4,800 5,000 3,830,774 4,861 4,876 26.32 58.02 48.75

Yapı Kredi G.Y.O. 3,050 2,950 2,900 -4.92 2,800 3,050 71,559 2,983 2,883 -166.28 47.18 29.55

Yapı Kredi Sigorta 3,950 3,900 3,850 -2.53 3,750 3,950 5,817 3,869 3,800 -158.33 39.57 14.79

Yapi Kredi Yat. Ort. 3,700 3,650 3,650 -1.35 3,600 3,700 1,243 3,656 3,600 -162.10 47.97 14.57

Yasaş 2,325 2,300 2,250 -3.23 2,175 2,350 16,822 2,305 2,226 -159.04 41.05 18.29

Yataş 5,600 5,300 5,300 -5.36 5,200 5,500 1,368 5,403 5,314 -152.17 37.42 27.87

Yatırım Fin.Y.O 1,000 950 1,010 1.00 950 1,040 126 950 1,020 -50.00 49.02 54.07

Yazıcılar A.Ş 25,500 24,500 24,750 -2.94 24,000 25,000 7,557 24,437 24,537 -191.20 44.52 18.00

Yünsa 11,250 10,750 11,000 -2.22 10,500 11,000 163 10,746 10,875 -100.48 43.91 48.99

Zorlu Enerji 16,750 16,000 16,250 -2.99 15,500 16,500 56,189 16,087 15,940 -57.66 50.46 64.42

Altınyunus Çeşme 3,400 3,300 3,300 -2.94 3,200 3,350 527 3,300 3,266 -73.56 47.10 24.16

Birlik Mensucat 1,975 1,800 1,950 -1.27 1,800 1,950 22 1,800 1,938 -109.08 49.58 67.53

Ceytaş Madencilik 8,200 7,800 7,900 -3.66 7,600 8,400 44,846 7,996 7,836 -106.51 41.79 24.11

Duran Ofset 9,300 9,300 9,200 -1.08 9,000 9,400 589 9,167 9,209 -152.64 42.11 37.07

Edip İplik 1,125 1,100 1,100 -2.22 1,025 1,150 3,226 1,110 1,063 -247.06 42.67 25.84

Gorbon Işıl 7,000 6,800 7,000 0.00 6,600 7,300 1,443 7,202 6,833 -153.98 31.26 18.72

İpek Matbaacılık 2,400 2,375 2,350 -2.08 2,275 2,425 82,257 2,386 2,314 -159.07 37.08 28.37

Lafarge Aslan Çimento 12,000 12,000 12,000 0.00 11,000 12,250 6,106 11,830 11,893 -122.09 44.70 32.01

Meges Boya 6,968 6,900 6,900 -0.97 6,700 6,900 2,035 6,778 6,791 128.64 64.76 80.97

Petrokent.Tur 18,000 18,500 17,250 -4.17 17,250 18,500 22 18,500 17,250 -67.90 46.38 12.87

Sönmez Filament 4,350 4,500 4,950 13.79 4,200 4,950 70,696 4,477 4,789 237.33 71.24 90.65

Sönmez Pamuklu 1,625 1,725 1,700 4.62 1,575 1,775 27,852 1,682 1,675 16.92 50.73 60.13

Yapı Kredi Finan. 3,250 3,100 3,350 3.08 3,100 3,450 209 3,123 3,350 -74.92 48.05 39.29

Abana Elektronik 29,000 0 28,000 -3.45 27,500 29,000 1,205 0 28,061 52.89 59.52 49.72

Bisas Tekstil 2,500 0 2,275 -9.00 2,225 2,275 222 0 2,252 -146.29 50.42 45.16

Boyasan Tekstil 1,425 0 1,300 -8.77 1,300 1,375 945 0 1,340 40.78 47.73 67.08

Doğusan Boru 5,167 0 5,300 2.58 5,300 6,200 753 0 5,739 40.59 52.07 54.54

Raks 2,425 0 2,150 -11.34 2,150 2,425 14,474 0 2,215 -196.23 33.26 20.66

Raks Ev 2,375 0 2,275 -4.21 2,275 2,400 495 0 2,327 -113.55 38.51 48.28

Tezsan 2,400 0 2,600 8.33 2,175 2,650 4,062 0 2,302 157.41 79.04 96.86

Tümteks Tekstil 600 0 550 -8.33 550 590 3,936 0 563 -133.62 43.64 33.36

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

29 OCAK 2001 PAZARTESİ												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
TEB	2,900	2,950	2,900	0.00	2,800	3,000	234,849	2,915	2,902	-9.37	47.90	31.71
Tek Art Turizm	2,750	2,700	2,700	-1.82	2,600	2,750	74,211	2,690	2,632	-42.70	39.82	18.32
Tekstil Bank	940	930	940	0.00	930	940	3,669	935	935	-148.13	41.50	16.33
Tire Kutsan	3,600	3,500	3,500	-2.78	3,400	3,600	11,153	3,544	3,475	-136.83	39.63	23.47
Tofaş Oto. Fab.	5,600	5,400	5,600	0.00	5,200	5,600	454,588	5,416	5,383	-51.64	49.44	49.44
Tofaş Oto.Tic.	8,500	8,200	8,000	-5.88	7,900	8,300	7,087	8,175	8,038	-197.74	38.39	12.17
Toprak Factoring	620	630	600	-3.23	590	630	10,389	622	599	-46.67	50.66	22.85
Toprak Fin.Kir.	1,150	1,150	1,100	-4.35	1,025	1,150	577	1,090	1,053	-1.71	55.73	41.53
Toprakbank	730	720	720	-1.37	670	740	27,174	696	696	-41.46	51.45	38.80
Trakya Cam	4,250	4,100	4,150	-2.35	4,000	4,250	113,944	4,135	4,072	-142.41	45.81	27.95
Transtürk Holding	300	270	250	-16.67	250	300	432,717	277	253	-143.70	27.78	11.44
Tukaş	2,050	1,950	1,875	-8.54	1,800	2,075	34,654	1,949	1,871	-81.20	45.58	22.00
Turcas Petrol	12,250	11,750	11,750	-4.08	11,250	12,750	31,662	11,988	11,613	74.77	55.86	60.47
Turkcell	22,500	22,250	22,000	-2.22	21,750	22,500	151,280	22,244	22,062	-91.37	46.86	32.86
Tüpraş	28,000	27,500	27,500	-1.79	26,500	28,500	303,155	27,307	27,226	-116.42	48.34	26.47
Türk Hava Yolları	9,200	9,000	9,000	-2.17	8,700	9,400	72,014	9,010	8,936	-108.51	42.62	22.77
Türk Pirelli	15,250	14,500	14,500	-4.92	14,000	15,000	809	14,597	14,142	-97.94	44.22	26.08
Uki Konfeksiyon	5,600	5,600	5,400	-3.57	5,400	5,600	298	5,568	5,486	-182.51	42.58	8.20
Usas	940,000	930,000	920,000	-2.13	910,000	940,000	48	937,222	915,666	-181.48	43.49	9.36
Uşak Seramik	1,400	1,300	1,300	-7.14	1,300	1,375	27,284	1,313	1,332	-88.49	43.78	16.01
Uzel Makina	6,000	5,900	5,900	-1.67	5,700	6,000	26,033	5,844	5,764	-98.75	43.06	35.72
Ünal Tarım	4,250	4,050	4,050	-4.71	3,950	4,200	24,229	4,076	4,018	-197.72	42.43	23.44
Ünye Çimento	2,800	2,700	2,700	-3.57	2,600	2,850	2,929	2,750	2,651	-171.17	40.14	20.17
Vakıf Fin. Kir.	2,125	2,100	2,075	-2.35	2,025	2,175	42,912	2,088	2,064	-117.65	50.84	23.07
Vakıf Gayr.YO	3,050	2,950	2,950	-3.28	2,900	3,100	27,951	2,978	2,940	-125.64	49.52	24.95
Vakıf Risk Serm. YO	5,500	5,400	5,200	-5.45	5,000	5,600	21,863	5,332	5,186	-73.68	55.23	34.12
Vakıf Yat.Ort	4,150	4,050	3,900	-6.02	3,900	4,100	3,087	4,036	3,993	-159.49	46.73	23.18
Vakko Tekstil	2,900	2,850	2,800	-3.45	2,700	2,900	10,409	2,832	2,795	-145.73	43.82	24.78
Van Et	28,000	27,000	27,000	-3.57	26,500	28,000	5,845	27,271	26,872	31.81	52.81	47.20
Varlık Yat. Ort.	1,150	1,125	1,075	-6.52	1,050	1,125	1,891	1,088	1,053	-116.44	44.62	12.51
Vestel	2,950	2,800	2,900	-1.69	2,750	2,950	3,424,525	2,871	2,817	-20.46	52.92	31.42
Viking Kağıt	4,000	3,850	3,750	-6.25	3,700	4,050	39,597	3,924	3,764	-49.23	42.48	36.14
Yapı Kredi Bnk.	5,000	4,850	5,000	0.00	4,800	5,000	3,830,774	4,861	4,876	26.32	58.02	48.75
Yapı Kredi G.Y.O.	3,050	2,950	2,900	-4.92	2,800	3,050	71,559	2,983	2,883	-166.28	47.18	29.55
Yapı Kredi Sigorta	3,950	3,900	3,850	-2.53	3,750	3,950	5,817	3,869	3,800	-158.33	39.57	14.79
Yapi Kredi Yat. Ort.	3,700	3,650	3,650	-1.35	3,600	3,700	1,243	3,656	3,600	-162.10	47.97	14.57
Yasaş	2,325	2,300	2,250	-3.23	2,175	2,350	16,822	2,305	2,226	-159.04	41.05	18.29
Yataş	5,600	5,300	5,300	-5.36	5,200	5,500	1,368	5,403	5,314	-152.17	37.42	27.87
Yatırım Fin.Y.O	1,000	950	1,010	1.00	950	1,040	126	950	1,020	-50.00	49.02	54.07
Yazıcılar A.Ş	25,500	24,500	24,750	-2.94	24,000	25,000	7,557	24,437	24,537	-191.20	44.52	18.00
Yünsa	11,250	10,750	11,000	-2.22	10,500	11,000	163	10,746	10,875	-100.48	43.91	48.99
Zorlu Enerji	16,750	16,000	16,250	-2.99	15,500	16,500	56,189	16,087	15,940	-57.66	50.46	64.42
Altınyunus Çeşme	3,400	3,300	3,300	-2.94	3,200	3,350	527	3,300	3,266	-73.56	47.10	24.16
Birlik Mensucat	1,975	1,800	1,950	-1.27	1,800	1,950	22	1,800	1,938	-109.08	49.58	67.53
Ceytaş Madencilik	8,200	7,800	7,900	-3.66	7,600	8,400	44,846	7,996	7,836	-106.51	41.79	24.11
Duran Ofset	9,300	9,300	9,200	-1.08	9,000	9,400	589	9,167	9,209	-152.64	42.11	37.07
Edip İplik	1,125	1,100	1,100	-2.22	1,025	1,150	3,226	1,110	1,063	-247.06	42.67	25.84
Gorbon Işıl	7,000	6,800	7,000	0.00	6,600	7,300	1,443	7,202	6,833	-153.98	31.26	18.72
İpek Matbaacılık	2,400	2,375	2,350	-2.08	2,275	2,425	82,257	2,386	2,314	-159.07	37.08	28.37
Lafarge Aslan Çimento	12,000	12,000	12,000	0.00	11,000	12,250	6,106	11,830	11,893	-122.09	44.70	32.01
Meges Boya	6,968	6,900	6,900	-0.97	6,700	6,900	2,035	6,778	6,791	128.64	64.76	80.97
Petrokent.Tur	18,000	18,500	17,250	-4.17	17,250	18,500	22	18,500	17,250	-67.90	46.38	12.87
Sönmez Filament	4,350	4,500	4,950	13.79	4,200	4,950	70,696	4,477	4,789	237.33	71.24	90.65
Sönmez Pamuklu	1,625	1,725	1,700	4.62	1,575	1,775	27,852	1,682	1,675	16.92	50.73	60.13
Yapı Kredi Finan.	3,250	3,100	3,350	3.08	3,100	3,450	209	3,123	3,350	-74.92	48.05	39.29
Abana Elektronik	29,000	0	28,000	-3.45	27,500	29,000	1,205	0	28,061	52.89	59.52	49.72
Bisas Tekstil	2,500	0	2,275	-9.00	2,225	2,275	222	0	2,252	-146.29	50.42	45.16
Boyasan Tekstil	1,425	0	1,300	-8.77	1,300	1,375	945	0	1,340	40.78	47.73	67.08
Doğusan Boru	5,167	0	5,300	2.58	5,300	6,200	753	0	5,739	40.59	52.07	54.54
Raks	2,425	0	2,150	-11.34	2,150	2,425	14,474	0	2,215	-196.23	33.26	20.66
Raks Ev	2,375	0	2,275	-4.21	2,275	2,400	495	0	2,327	-113.55	38.51	48.28
Tezsan	2,400	0	2,600	8.33	2,175	2,650	4,062	0	2,302	157.41	79.04	96.86
Tümteks Tekstil	600	0	550	-8.33	550	590	3,936	0	563	-133.62	43.64	33.36