RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

29 OCAK 2001 PAZARTESİ AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Ford Otosan 29,500 28,000 28,500 -3.39 27,000 29,500 70,136 28,213 27,715 -62.75 46.43 47.62

Frigo Pak Gıda 2,425 2,425 2,450 1.03 2,350 2,450 8,663 2,408 2,418 -105.04 45.94 26.04

Garanti Bankası 5,100 5,000 5,100 0.00 4,900 5,150 2,625,072 4,980 5,019 10.96 55.62 39.57

Garanti Yat.O 3,700 3,500 3,550 -4.05 3,500 3,750 440 3,534 3,656 -36.78 49.52 47.86

Gedik Yat.Ort 2,950 2,900 2,900 -1.69 2,900 2,900 170 2,900 2,900 -174.07 44.46 19.96

Gediz İplik 2,450 2,475 2,600 6.12 2,350 2,600 164,092 2,506 2,471 58.67 65.04 43.80

Gentas 4,100 3,900 4,000 -2.44 3,650 4,100 8,070 3,990 3,897 -113.03 48.25 55.02

Gima 4,850 4,800 4,750 -2.06 4,650 4,900 146,819 4,821 4,699 -112.50 48.74 26.04

Global Men.Değ. 3,450 3,250 3,300 -4.35 3,100 3,500 153,414 3,288 3,203 -119.46 40.80 31.69

Global Yat.Ort. 1,900 1,800 1,800 -5.26 1,750 1,925 527 1,838 1,782 -138.00 37.19 19.89

Goldaş Kuyumculuk 6,700 6,500 6,500 -2.99 6,200 6,600 5,555 6,534 6,333 -180.95 42.12 21.72

Goodyear 9,600 9,400 9,400 -2.08 9,100 9,500 683 9,476 9,166 -123.73 47.01 25.40

Göltaş Çimento 5,700 5,600 5,600 -1.75 5,500 5,700 3,730 5,646 5,570 -130.99 36.69 16.06

GSD Holding 15,250 14,500 14,500 -4.92 14,250 15,250 43,223 14,742 14,391 -127.80 48.18 36.23

Gübre Fabrikaları 8,100 7,800 7,600 -6.17 7,400 7,900 1,613 7,792 7,577 -196.86 43.51 14.01

Gümüşsuyu Halı 490 480 470 -4.08 450 490 194,434 480 462 -147.48 41.35 27.43

Güneş Sigorta 3,250 3,100 3,100 -4.62 3,000 3,250 52,608 3,128 3,065 -159.93 37.43 19.40

Haznedar Tuğla 4,850 4,700 4,700 -3.09 4,550 4,850 718 4,844 4,629 -100.57 42.93 25.39

Hektaş 2,250 2,150 2,150 -4.44 2,100 2,250 25,062 2,185 2,140 -179.00 40.78 13.61

Hürriyet Gaz. 4,950 4,800 5,000 1.01 4,750 5,050 833,335 4,808 4,934 6.91 52.70 56.52

Işıklar Ambalaj 3,950 3,750 3,700 -6.33 3,600 3,900 10,966 3,768 3,712 -128.57 39.48 15.73

İdaş 9,700 9,600 9,700 0.00 9,300 9,800 3,392 9,654 9,527 -118.70 45.00 13.39

İhlas Ev Aletleri 2,900 2,750 2,800 -3.45 2,600 2,900 20,539 2,782 2,709 -119.81 36.96 34.72

İhlas Finans 1,125 1,075 1,075 -4.44 1,050 1,150 49,986 1,095 1,076 -115.38 29.52 12.06

İhlas G.M.Yat.Ort 820 800 760 -7.32 760 820 58,746 798 777 -108.22 37.21 12.95

İhlas Holding 3,150 3,000 3,100 -1.59 2,900 3,150 428,115 3,023 3,011 -110.06 31.88 29.34

İktisat Fin.Kir. 1,225 1,200 1,175 -4.08 1,150 1,275 48,851 1,211 1,190 -155.05 39.37 12.27

İntema 6,900 6,800 6,700 -2.90 6,500 7,000 4,343 6,822 6,600 -126.09 42.66 28.79

İş Bankası A 33,940,000 35,000,000 31,500,000 -7.19 31,500,000 35,000,000 0 35,000,000 31,500,000 11.97 45.98 81.05

İş Bankası B 1,040,000 1,030,000 1,040,000 0.00 1,020,000 1,040,000 22 1,026,666 1,027,000 -139.56 44.35 16.37

İş Bankası C 13,000 13,000 13,000 0.00 12,750 13,250 569,685 12,927 12,982 6.81 56.86 56.49

İş Bankası G.Y.O. 1,975 1,950 1,925 -2.53 1,900 2,000 324,337 1,953 1,923 -146.39 40.65 12.20

İş Finansal Kiralama 4,900 4,750 4,850 -1.02 4,650 4,900 26,437 4,789 4,728 -119.00 43.74 31.15

İş Yat. Ort. 1,225 1,175 1,150 -6.12 1,125 1,225 108,289 1,187 1,159 -159.60 40.75 23.96

İzmir Demir Çelik 780 750 760 -2.56 740 780 228,828 764 755 -143.55 41.76 12.05

İzocam 5,700 5,400 5,400 -5.26 5,400 5,800 123,241 5,618 5,461 56.28 51.80 57.11

Kaplamin 6,300 6,100 6,100 -3.17 5,800 6,300 8,228 6,074 5,972 -134.92 43.21 21.63

Kardemir A 1,125 1,125 1,125 0.00 1,050 1,125 76,907 1,104 1,090 -118.56 40.11 31.07

Kardemir B 990 960 950 -4.04 930 1,000 64,011 962 945 -121.48 40.58 20.06

Kardemir D 990 960 960 -3.03 920 990 543,122 966 944 -128.30 40.86 22.26

Karsan 45,500 43,500 43,000 -5.49 42,500 45,500 2,013 44,426 43,348 -133.13 45.52 17.93

Karsu Tekstil 4,900 4,700 4,600 -6.12 4,600 5,000 1,277 4,707 4,646 -127.09 36.69 16.22

Kartonsan 35,000 35,000 35,000 0.00 35,000 35,000 938 35,000 35,000 -2.46 52.66 25.74

Kav Danışmanlık ve Paz. 4,400 4,200 4,200 -4.55 4,150 4,400 94,570 4,256 4,191 -190.48 40.61 13.89

Kelebek Mobilya 4,100 4,050 0 -1.22 3,700 4,250 40,017 3,897 0 -152.61 42.02 36.03

Kent Gıda 9,700 9,700 9,400 -3.09 9,300 9,700 2,694 9,504 9,419 -150.00 43.62 21.50

Kerevitaş Gıda 3,100 2,950 2,950 -4.84 2,850 3,100 2,681 3,002 2,905 -132.15 34.90 17.93

Kipa 4,500 4,350 4,250 -5.56 4,150 4,500 78,662 4,374 4,236 -185.52 37.03 12.64

Klimasan Klima 67,000 67,000 67,000 0.00 65,000 70,000 14,448 68,308 66,301 110.23 58.13 54.78

Koç Holding 35,500 34,000 35,000 -1.41 33,500 35,500 409,589 34,623 34,257 34.53 56.50 55.75

Konfrut Gıda 3,500 3,500 3,500 0.00 3,500 3,550 5,684 3,500 3,500 50.44 67.53 11.81

Koniteks 2,450 2,450 2,350 -4.08 2,225 2,550 2,907 2,423 2,295 -58.00 45.25 17.32

Konya Çimento 5,500 5,300 5,400 -1.82 5,200 5,400 799 5,290 5,326 -164.97 39.65 21.94

Kordsa 9,400 9,400 9,300 -1.06 9,200 9,500 94,052 9,378 9,261 -130.23 41.54 9.20

Kristal Kola 5,300 5,000 4,900 -7.55 4,800 5,200 1,491 5,094 4,914 -133.98 29.90 30.70

Kütahya Porselen 6,000 5,700 5,900 -1.67 5,400 6,000 201,613 5,883 5,790 -90.06 45.75 66.84

LINK Yazılım 13,500 13,000 12,500 -7.41 12,250 13,500 6,666 13,089 12,522 -159.11 43.90 9.62

Lio Yağ Sanayi 3,750 3,750 3,800 1.33 3,650 3,900 26,854 3,740 3,718 -187.09 39.26 17.95

Logo Yazılım A.Ş 23,750 22,750 22,250 -6.32 21,750 24,000 1,591 22,892 22,187 -189.41 39.70 11.79

Lüks Kadife 2,175 2,150 2,000 -8.05 2,000 2,175 705 2,157 2,037 -210.12 35.65 9.78

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

29 OCAK 2001 PAZARTESİ												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Ford Otosan	29,500	28,000	28,500	-3.39	27,000	29,500	70,136	28,213	27,715	-62.75	46.43	47.62
Frigo Pak Gıda	2,425	2,425	2,450	1.03	2,350	2,450	8,663	2,408	2,418	-105.04	45.94	26.04
Garanti Bankası	5,100	5,000	5,100	0.00	4,900	5,150	2,625,072	4,980	5,019	10.96	55.62	39.57
Garanti Yat.O	3,700	3,500	3,550	-4.05	3,500	3,750	440	3,534	3,656	-36.78	49.52	47.86
Gedik Yat.Ort	2,950	2,900	2,900	-1.69	2,900	2,900	170	2,900	2,900	-174.07	44.46	19.96
Gediz İplik	2,450	2,475	2,600	6.12	2,350	2,600	164,092	2,506	2,471	58.67	65.04	43.80
Gentas	4,100	3,900	4,000	-2.44	3,650	4,100	8,070	3,990	3,897	-113.03	48.25	55.02
Gima	4,850	4,800	4,750	-2.06	4,650	4,900	146,819	4,821	4,699	-112.50	48.74	26.04
Global Men.Değ.	3,450	3,250	3,300	-4.35	3,100	3,500	153,414	3,288	3,203	-119.46	40.80	31.69
Global Yat.Ort.	1,900	1,800	1,800	-5.26	1,750	1,925	527	1,838	1,782	-138.00	37.19	19.89
Goldaş Kuyumculuk	6,700	6,500	6,500	-2.99	6,200	6,600	5,555	6,534	6,333	-180.95	42.12	21.72
Goodyear	9,600	9,400	9,400	-2.08	9,100	9,500	683	9,476	9,166	-123.73	47.01	25.40
Göltaş Çimento	5,700	5,600	5,600	-1.75	5,500	5,700	3,730	5,646	5,570	-130.99	36.69	16.06
GSD Holding	15,250	14,500	14,500	-4.92	14,250	15,250	43,223	14,742	14,391	-127.80	48.18	36.23
Gübre Fabrikaları	8,100	7,800	7,600	-6.17	7,400	7,900	1,613	7,792	7,577	-196.86	43.51	14.01
Gümüşsuyu Halı	490	480	470	-4.08	450	490	194,434	480	462	-147.48	41.35	27.43
Güneş Sigorta	3,250	3,100	3,100	-4.62	3,000	3,250	52,608	3,128	3,065	-159.93	37.43	19.40
Haznedar Tuğla	4,850	4,700	4,700	-3.09	4,550	4,850	718	4,844	4,629	-100.57	42.93	25.39
Hektaş	2,250	2,150	2,150	-4.44	2,100	2,250	25,062	2,185	2,140	-179.00	40.78	13.61
Hürriyet Gaz.	4,950	4,800	5,000	1.01	4,750	5,050	833,335	4,808	4,934	6.91	52.70	56.52
Işıklar Ambalaj	3,950	3,750	3,700	-6.33	3,600	3,900	10,966	3,768	3,712	-128.57	39.48	15.73
İdaş	9,700	9,600	9,700	0.00	9,300	9,800	3,392	9,654	9,527	-118.70	45.00	13.39
İhlas Ev Aletleri	2,900	2,750	2,800	-3.45	2,600	2,900	20,539	2,782	2,709	-119.81	36.96	34.72
İhlas Finans	1,125	1,075	1,075	-4.44	1,050	1,150	49,986	1,095	1,076	-115.38	29.52	12.06
İhlas G.M.Yat.Ort	820	800	760	-7.32	760	820	58,746	798	777	-108.22	37.21	12.95
İhlas Holding	3,150	3,000	3,100	-1.59	2,900	3,150	428,115	3,023	3,011	-110.06	31.88	29.34
İktisat Fin.Kir.	1,225	1,200	1,175	-4.08	1,150	1,275	48,851	1,211	1,190	-155.05	39.37	12.27
İntema	6,900	6,800	6,700	-2.90	6,500	7,000	4,343	6,822	6,600	-126.09	42.66	28.79
İş Bankası A	33,940,000	35,000,000	31,500,000	-7.19	31,500,000	35,000,000	0	35,000,000	31,500,000	11.97	45.98	81.05
İş Bankası B	1,040,000	1,030,000	1,040,000	0.00	1,020,000	1,040,000	22	1,026,666	1,027,000	-139.56	44.35	16.37
İş Bankası C	13,000	13,000	13,000	0.00	12,750	13,250	569,685	12,927	12,982	6.81	56.86	56.49
İş Bankası G.Y.O.	1,975	1,950	1,925	-2.53	1,900	2,000	324,337	1,953	1,923	-146.39	40.65	12.20
İş Finansal Kiralama	4,900	4,750	4,850	-1.02	4,650	4,900	26,437	4,789	4,728	-119.00	43.74	31.15
İş Yat. Ort.	1,225	1,175	1,150	-6.12	1,125	1,225	108,289	1,187	1,159	-159.60	40.75	23.96
İzmir Demir Çelik	780	750	760	-2.56	740	780	228,828	764	755	-143.55	41.76	12.05
İzocam	5,700	5,400	5,400	-5.26	5,400	5,800	123,241	5,618	5,461	56.28	51.80	57.11
Kaplamin	6,300	6,100	6,100	-3.17	5,800	6,300	8,228	6,074	5,972	-134.92	43.21	21.63
Kardemir A	1,125	1,125	1,125	0.00	1,050	1,125	76,907	1,104	1,090	-118.56	40.11	31.07
Kardemir B	990	960	950	-4.04	930	1,000	64,011	962	945	-121.48	40.58	20.06
Kardemir D	990	960	960	-3.03	920	990	543,122	966	944	-128.30	40.86	22.26
Karsan	45,500	43,500	43,000	-5.49	42,500	45,500	2,013	44,426	43,348	-133.13	45.52	17.93
Karsu Tekstil	4,900	4,700	4,600	-6.12	4,600	5,000	1,277	4,707	4,646	-127.09	36.69	16.22
Kartonsan	35,000	35,000	35,000	0.00	35,000	35,000	938	35,000	35,000	-2.46	52.66	25.74
Kav Danışmanlık ve Paz.	4,400	4,200	4,200	-4.55	4,150	4,400	94,570	4,256	4,191	-190.48	40.61	13.89
Kelebek Mobilya	4,100	4,050	0	-1.22	3,700	4,250	40,017	3,897	0	-152.61	42.02	36.03
Kent Gıda	9,700	9,700	9,400	-3.09	9,300	9,700	2,694	9,504	9,419	-150.00	43.62	21.50
Kerevitaş Gıda	3,100	2,950	2,950	-4.84	2,850	3,100	2,681	3,002	2,905	-132.15	34.90	17.93
Kipa	4,500	4,350	4,250	-5.56	4,150	4,500	78,662	4,374	4,236	-185.52	37.03	12.64
Klimasan Klima	67,000	67,000	67,000	0.00	65,000	70,000	14,448	68,308	66,301	110.23	58.13	54.78
Koç Holding	35,500	34,000	35,000	-1.41	33,500	35,500	409,589	34,623	34,257	34.53	56.50	55.75
Konfrut Gıda	3,500	3,500	3,500	0.00	3,500	3,550	5,684	3,500	3,500	50.44	67.53	11.81
Koniteks	2,450	2,450	2,350	-4.08	2,225	2,550	2,907	2,423	2,295	-58.00	45.25	17.32
Konya Çimento	5,500	5,300	5,400	-1.82	5,200	5,400	799	5,290	5,326	-164.97	39.65	21.94
Kordsa	9,400	9,400	9,300	-1.06	9,200	9,500	94,052	9,378	9,261	-130.23	41.54	9.20
Kristal Kola	5,300	5,000	4,900	-7.55	4,800	5,200	1,491	5,094	4,914	-133.98	29.90	30.70
Kütahya Porselen	6,000	5,700	5,900	-1.67	5,400	6,000	201,613	5,883	5,790	-90.06	45.75	66.84
LINK Yazılım	13,500	13,000	12,500	-7.41	12,250	13,500	6,666	13,089	12,522	-159.11	43.90	9.62
Lio Yağ Sanayi	3,750	3,750	3,800	1.33	3,650	3,900	26,854	3,740	3,718	-187.09	39.26	17.95
Logo Yazılım A.Ş	23,750	22,750	22,250	-6.32	21,750	24,000	1,591	22,892	22,187	-189.41	39.70	11.79
Lüks Kadife	2,175	2,150	2,000	-8.05	2,000	2,175	705	2,157	2,037	-210.12	35.65	9.78