RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

29 OCAK 2001 PAZARTESİ AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Brisa 30,500 29,500 30,000 -1.64 29,000 31,000 870 30,192 29,314 -103.32 49.80 19.26

Bumerang 850 850 840 -1.18 830 850 201 831 843 -150.28 48.64 35.21

Burçelik 3,750 3,650 3,450 -8.00 3,450 3,750 5,885 3,675 3,508 -205.63 37.95 2.34

Bursa Çimento 16,000 16,000 15,250 -4.69 14,750 16,500 731 16,004 15,065 -115.39 41.19 39.60

Ceylan Giyim 4,650 4,450 4,350 -6.45 4,350 4,550 2,822 4,488 4,380 62.13 60.64 49.12

Commercial Union 4,400 4,400 4,300 -2.27 4,250 4,400 4,765 4,377 4,296 -48.32 47.59 34.15

Çarşı 9,750 9,500 9,500 -2.56 9,200 9,900 51,608 9,670 9,418 -94.51 43.73 29.87

ÇBS Boya 1,675 1,675 1,600 -4.48 1,525 1,675 6,273 1,614 1,600 -138.13 44.62 27.56

ÇBS Printaş 2,075 2,025 2,075 0.00 2,000 2,100 21,055 2,056 2,042 -145.17 41.22 19.55

Çelebi 35,500 34,000 34,000 -4.23 33,000 35,500 4,357 34,608 33,774 -163.71 43.13 22.99

Çelik Halat 3,300 3,150 3,200 -3.03 3,050 3,300 11,196 3,206 3,123 -170.73 38.54 20.19

Çemtaş 3,200 3,100 3,150 -1.56 3,000 3,200 30,837 3,108 3,094 -155.13 45.04 22.58

Çimbeton 9,500 8,200 7,700 -18.95 7,700 9,600 46,970 8,619 7,703 -56.61 49.97 16.66

Çimentaş 10,750 10,750 10,750 0.00 9,750 11,000 488 10,875 10,288 -99.63 53.84 34.08

Çimsa 9,100 9,000 9,000 -1.10 8,800 9,100 50,370 8,921 8,891 -79.67 47.56 31.91

Dardanel 960 940 930 -3.13 900 960 97,656 945 920 -109.51 45.02 25.78

Demir Yat.Or. 900 890 870 -3.33 850 930 1,974 921 866 -108.19 37.76 49.60

Demisaş Döküm 3,500 3,550 3,500 0.00 3,300 3,600 1,066 3,456 3,443 -39.75 49.65 53.34

Denizli Cam 3,800 3,650 3,700 -2.63 3,500 3,750 5,575 3,675 3,623 -156.72 44.70 32.26

Dentaş Ambalaj 2,225 2,175 2,125 -4.49 2,100 2,225 23,085 2,156 2,124 -157.38 40.12 11.38

Derimod 3,200 3,300 3,250 1.56 3,150 3,400 50,937 3,329 3,270 -64.01 54.32 31.73

Deva Holding 1,200 1,175 1,175 -2.08 1,125 1,225 157,338 1,180 1,159 -171.43 42.64 17.23

Dışbank 1,100 1,050 1,100 0.00 1,025 1,100 743,371 1,079 1,064 -78.07 51.04 34.49

Ditaş Doğan 12,000 11,750 11,750 -2.08 11,500 12,250 2,923 11,972 11,832 -122.91 35.35 12.63

Doğan Burda 12,250 11,750 12,250 0.00 11,500 12,500 7,494 12,001 12,095 -166.41 40.68 24.82

Doğan Holding 5,300 5,300 5,500 3.77 5,100 5,600 2,059,748 5,232 5,359 -117.65 44.51 26.52

Doğan Yayın Hold. 5,200 5,100 5,700 9.62 5,100 5,700 1,385,364 5,138 5,419 0.78 55.23 60.87

Döktaş 3,650 3,500 3,550 -2.74 3,400 3,600 13,641 3,546 3,471 -199.35 41.11 27.72

Eczacıbaşı İlaç 10,500 10,000 10,000 -4.76 9,750 10,500 9,996 10,289 10,025 -172.55 42.06 16.27

Eczacıbaşı Yapı 14,250 13,750 13,750 -3.51 13,250 14,250 7,341 13,860 13,551 -137.36 37.03 21.18

Eczacıbaşı Yat. 3,850 3,750 3,800 -1.30 3,650 3,950 161,026 3,766 3,706 -136.57 45.25 20.72

Eczacıbaşı YO 1,425 1,325 1,325 -7.02 1,300 1,425 2,706 1,340 1,326 -171.52 36.31 17.57

Efes Holding 4,200 4,050 4,050 -3.57 3,950 4,200 164,095 4,132 4,021 -137.37 43.87 18.75

Ege Endüstri 2,950 3,000 2,900 -1.69 2,850 3,000 11,164 2,960 2,905 -140.00 50.51 16.77

Ege Gübre 3,950 3,950 3,900 -1.27 3,700 4,000 12,112 3,920 3,826 -87.72 50.49 54.38

Ege Plast 1,400 1,375 1,375 -1.79 1,300 1,375 33,768 1,370 1,343 -171.41 45.39 33.83

Ege Profil 7,500 7,400 7,600 1.33 7,300 7,600 440 7,389 7,484 -53.65 52.11 41.43

Ege Seramik 4,000 4,000 4,050 1.25 3,850 4,200 49,386 3,989 4,045 -170.45 37.72 18.11

Egeser Giyim 720 690 680 -5.56 660 740 217,181 716 684 44.68 52.04 58.36

Egs Dış Ticaret 980 970 950 -3.06 900 1,030 2,092,588 993 933 142.54 63.34 69.64

EGS Finans 2,175 2,050 2,075 -4.60 1,950 2,200 470,370 2,086 2,016 111.98 72.69 80.22

EGS Gayr.Yat.Ort. 1,050 975 960 -8.57 940 1,100 1,329,145 1,007 959 139.61 60.47 68.19

EGS Holding 610 580 560 -8.20 550 620 8,659,190 593 560 -19.70 48.88 54.52

Emek Elektrik 4,200 4,100 4,000 -4.76 3,800 4,250 4,732 4,167 3,991 -158.15 34.81 28.66

Emek Sigorta 850 820 810 -4.71 760 860 5,752 833 800 -214.59 39.80 19.58

Eminiş Ambalaj 7,000 6,800 7,000 0.00 6,700 7,200 975 6,988 6,818 -100.95 42.79 44.07

Enka Holding 77,000 75,000 74,000 -3.90 73,000 78,000 32,907 74,424 73,670 -84.62 46.65 53.03

Erbosan 8,000 8,300 7,900 -1.25 7,600 8,400 41 8,350 7,928 -122.52 41.15 21.34

Ereğli Dem.Çel. 12,750 11,750 12,500 -1.96 11,500 12,750 1,014,912 12,077 11,993 -153.97 37.13 25.24

Ersu Gıda 15,750 15,000 14,500 -7.94 14,250 15,250 9,817 15,073 14,541 -92.09 33.03 21.24

Escort Computer 18,250 17,750 18,000 -1.37 17,250 18,000 10,619 17,850 17,567 -138.72 42.94 22.49

Esem Spor Giyim 4,900 4,800 4,600 -6.12 4,600 5,100 212 4,956 4,600 -109.83 34.45 7.53

Evren Yat.Ort 1,625 1,575 1,600 -1.54 1,500 1,600 941 1,551 1,543 -177.93 44.56 32.37

Facto Finans 1,475 1,475 1,425 -3.39 1,300 1,500 792 1,391 1,329 13.80 54.65 32.53

Favori Din. Tesisleri 1,450 1,375 1,375 -5.17 1,300 1,450 77,343 1,403 1,352 -32.26 45.40 31.56

Feniş Alüminyum 6,700 6,600 6,600 -1.49 6,400 7,000 306 6,549 6,497 -73.99 45.76 54.39

Finans Fin.Kir. 1,675 1,600 1,650 -1.49 1,600 1,650 27,339 1,609 1,624 47.86 57.71 50.75

Finans Yat.O. 1,100 1,075 1,075 -2.27 1,050 1,125 34,654 1,102 1,072 -95.06 46.90 17.40

Finansbank 1,425 1,425 1,400 -1.75 1,375 1,475 405,586 1,435 1,398 69.14 53.85 58.02

FM İzmit Piston 41,000 40,500 40,000 -2.44 40,000 42,500 331 41,333 40,044 -123.15 36.74 11.50

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

29 OCAK 2001 PAZARTESİ												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Brisa	30,500	29,500	30,000	-1.64	29,000	31,000	870	30,192	29,314	-103.32	49.80	19.26
Bumerang	850	850	840	-1.18	830	850	201	831	843	-150.28	48.64	35.21
Burçelik	3,750	3,650	3,450	-8.00	3,450	3,750	5,885	3,675	3,508	-205.63	37.95	2.34
Bursa Çimento	16,000	16,000	15,250	-4.69	14,750	16,500	731	16,004	15,065	-115.39	41.19	39.60
Ceylan Giyim	4,650	4,450	4,350	-6.45	4,350	4,550	2,822	4,488	4,380	62.13	60.64	49.12
Commercial Union	4,400	4,400	4,300	-2.27	4,250	4,400	4,765	4,377	4,296	-48.32	47.59	34.15
Çarşı	9,750	9,500	9,500	-2.56	9,200	9,900	51,608	9,670	9,418	-94.51	43.73	29.87
ÇBS Boya	1,675	1,675	1,600	-4.48	1,525	1,675	6,273	1,614	1,600	-138.13	44.62	27.56
ÇBS Printaş	2,075	2,025	2,075	0.00	2,000	2,100	21,055	2,056	2,042	-145.17	41.22	19.55
Çelebi	35,500	34,000	34,000	-4.23	33,000	35,500	4,357	34,608	33,774	-163.71	43.13	22.99
Çelik Halat	3,300	3,150	3,200	-3.03	3,050	3,300	11,196	3,206	3,123	-170.73	38.54	20.19
Çemtaş	3,200	3,100	3,150	-1.56	3,000	3,200	30,837	3,108	3,094	-155.13	45.04	22.58
Çimbeton	9,500	8,200	7,700	-18.95	7,700	9,600	46,970	8,619	7,703	-56.61	49.97	16.66
Çimentaş	10,750	10,750	10,750	0.00	9,750	11,000	488	10,875	10,288	-99.63	53.84	34.08
Çimsa	9,100	9,000	9,000	-1.10	8,800	9,100	50,370	8,921	8,891	-79.67	47.56	31.91
Dardanel	960	940	930	-3.13	900	960	97,656	945	920	-109.51	45.02	25.78
Demir Yat.Or.	900	890	870	-3.33	850	930	1,974	921	866	-108.19	37.76	49.60
Demisaş Döküm	3,500	3,550	3,500	0.00	3,300	3,600	1,066	3,456	3,443	-39.75	49.65	53.34
Denizli Cam	3,800	3,650	3,700	-2.63	3,500	3,750	5,575	3,675	3,623	-156.72	44.70	32.26
Dentaş Ambalaj	2,225	2,175	2,125	-4.49	2,100	2,225	23,085	2,156	2,124	-157.38	40.12	11.38
Derimod	3,200	3,300	3,250	1.56	3,150	3,400	50,937	3,329	3,270	-64.01	54.32	31.73
Deva Holding	1,200	1,175	1,175	-2.08	1,125	1,225	157,338	1,180	1,159	-171.43	42.64	17.23
Dışbank	1,100	1,050	1,100	0.00	1,025	1,100	743,371	1,079	1,064	-78.07	51.04	34.49
Ditaş Doğan	12,000	11,750	11,750	-2.08	11,500	12,250	2,923	11,972	11,832	-122.91	35.35	12.63
Doğan Burda	12,250	11,750	12,250	0.00	11,500	12,500	7,494	12,001	12,095	-166.41	40.68	24.82
Doğan Holding	5,300	5,300	5,500	3.77	5,100	5,600	2,059,748	5,232	5,359	-117.65	44.51	26.52
Doğan Yayın Hold.	5,200	5,100	5,700	9.62	5,100	5,700	1,385,364	5,138	5,419	0.78	55.23	60.87
Döktaş	3,650	3,500	3,550	-2.74	3,400	3,600	13,641	3,546	3,471	-199.35	41.11	27.72
Eczacıbaşı İlaç	10,500	10,000	10,000	-4.76	9,750	10,500	9,996	10,289	10,025	-172.55	42.06	16.27
Eczacıbaşı Yapı	14,250	13,750	13,750	-3.51	13,250	14,250	7,341	13,860	13,551	-137.36	37.03	21.18
Eczacıbaşı Yat.	3,850	3,750	3,800	-1.30	3,650	3,950	161,026	3,766	3,706	-136.57	45.25	20.72
Eczacıbaşı YO	1,425	1,325	1,325	-7.02	1,300	1,425	2,706	1,340	1,326	-171.52	36.31	17.57
Efes Holding	4,200	4,050	4,050	-3.57	3,950	4,200	164,095	4,132	4,021	-137.37	43.87	18.75
Ege Endüstri	2,950	3,000	2,900	-1.69	2,850	3,000	11,164	2,960	2,905	-140.00	50.51	16.77
Ege Gübre	3,950	3,950	3,900	-1.27	3,700	4,000	12,112	3,920	3,826	-87.72	50.49	54.38
Ege Plast	1,400	1,375	1,375	-1.79	1,300	1,375	33,768	1,370	1,343	-171.41	45.39	33.83
Ege Profil	7,500	7,400	7,600	1.33	7,300	7,600	440	7,389	7,484	-53.65	52.11	41.43
Ege Seramik	4,000	4,000	4,050	1.25	3,850	4,200	49,386	3,989	4,045	-170.45	37.72	18.11
Egeser Giyim	720	690	680	-5.56	660	740	217,181	716	684	44.68	52.04	58.36
Egs Dış Ticaret	980	970	950	-3.06	900	1,030	2,092,588	993	933	142.54	63.34	69.64
EGS Finans	2,175	2,050	2,075	-4.60	1,950	2,200	470,370	2,086	2,016	111.98	72.69	80.22
EGS Gayr.Yat.Ort.	1,050	975	960	-8.57	940	1,100	1,329,145	1,007	959	139.61	60.47	68.19
EGS Holding	610	580	560	-8.20	550	620	8,659,190	593	560	-19.70	48.88	54.52
Emek Elektrik	4,200	4,100	4,000	-4.76	3,800	4,250	4,732	4,167	3,991	-158.15	34.81	28.66
Emek Sigorta	850	820	810	-4.71	760	860	5,752	833	800	-214.59	39.80	19.58
Eminiş Ambalaj	7,000	6,800	7,000	0.00	6,700	7,200	975	6,988	6,818	-100.95	42.79	44.07
Enka Holding	77,000	75,000	74,000	-3.90	73,000	78,000	32,907	74,424	73,670	-84.62	46.65	53.03
Erbosan	8,000	8,300	7,900	-1.25	7,600	8,400	41	8,350	7,928	-122.52	41.15	21.34
Ereğli Dem.Çel.	12,750	11,750	12,500	-1.96	11,500	12,750	1,014,912	12,077	11,993	-153.97	37.13	25.24
Ersu Gıda	15,750	15,000	14,500	-7.94	14,250	15,250	9,817	15,073	14,541	-92.09	33.03	21.24
Escort Computer	18,250	17,750	18,000	-1.37	17,250	18,000	10,619	17,850	17,567	-138.72	42.94	22.49
Esem Spor Giyim	4,900	4,800	4,600	-6.12	4,600	5,100	212	4,956	4,600	-109.83	34.45	7.53
Evren Yat.Ort	1,625	1,575	1,600	-1.54	1,500	1,600	941	1,551	1,543	-177.93	44.56	32.37
Facto Finans	1,475	1,475	1,425	-3.39	1,300	1,500	792	1,391	1,329	13.80	54.65	32.53
Favori Din. Tesisleri	1,450	1,375	1,375	-5.17	1,300	1,450	77,343	1,403	1,352	-32.26	45.40	31.56
Feniş Alüminyum	6,700	6,600	6,600	-1.49	6,400	7,000	306	6,549	6,497	-73.99	45.76	54.39
Finans Fin.Kir.	1,675	1,600	1,650	-1.49	1,600	1,650	27,339	1,609	1,624	47.86	57.71	50.75
Finans Yat.O.	1,100	1,075	1,075	-2.27	1,050	1,125	34,654	1,102	1,072	-95.06	46.90	17.40
Finansbank	1,425	1,425	1,400	-1.75	1,375	1,475	405,586	1,435	1,398	69.14	53.85	58.02
FM İzmit Piston	41,000	40,500	40,000	-2.44	40,000	42,500	331	41,333	40,044	-123.15	36.74	11.50