RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

2 ŞUBAT 2001 CUMA AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Acıbadem Sağlık Hizmetleri 21,500 21,750 22,000 2.33 20,750 22,500 18,420 21,915 21,428 165.43 59.65 75.41

Adana Çimento (A) 5,700 5,700 5,700 0.00 5,600 5,900 9,751 5,738 5,603 -75.30 43.34 26.08

Adana Çimento (B) 3,550 3,550 3,500 -1.41 3,500 3,600 516 3,566 3,531 -115.28 36.10 11.17

Adana Çimento (C) 990 1,000 990 0.00 980 1,020 69,614 1,000 981 -106.86 42.57 19.12

Adel Kalemcilik 10,750 10,500 11,500 6.98 10,500 11,500 22,190 10,508 10,983 117.25 71.25 85.02

Afyon Çimento 107,500 105,000 102,500 -4.65 102,500 107,500 11 105,833 103,125 -78.19 43.18 39.53

Ak Enerji 25,500 26,000 25,000 -1.96 25,000 26,500 33,286 25,943 25,241 -59.93 45.13 31.08

Ak Yat.Ort 970 990 970 0.00 970 1,000 36,715 999 976 -81.84 39.42 13.24

Akal Tekstil 9,600 8,800 9,300 -3.13 8,500 9,600 435 8,879 8,988 -33.39 47.86 71.25

Akbank 4,900 4,900 4,800 -2.04 4,800 5,050 2,883,156 4,983 4,825 -12.54 51.95 34.06

Akçansa 7,600 7,500 7,300 -3.95 7,200 7,700 50,844 7,562 7,335 12.64 46.45 66.53

Akın Tekstil 3,400 3,450 3,350 -1.47 3,300 3,500 138,846 3,435 3,355 148.99 71.07 76.22

Aksa 9,900 9,900 9,700 -2.02 9,700 10,300 84,413 10,000 9,772 -90.99 35.70 13.10

Aksigorta 12,500 12,250 12,500 0.00 12,000 12,750 76,724 12,307 12,205 29.91 56.40 73.89

Aksu Enerji 11,000 11,250 11,250 2.27 11,000 11,750 2,909 11,318 11,009 -83.90 41.33 42.04

Aksu İplik 3,050 2,950 2,900 -4.92 2,850 3,200 2,740 3,076 2,884 -112.11 35.74 20.35

Aktif Finans 1,800 1,825 1,825 1.39 1,750 1,825 9,859 1,790 1,799 66.67 55.69 69.65

Alarko Carrier 38,000 38,000 38,000 0.00 35,500 39,000 3,092 38,406 36,528 -89.69 44.71 52.44

Alarko GYO 11,250 11,250 11,250 0.00 11,000 11,750 20,741 11,402 11,003 -91.80 51.03 27.23

Alarko Holding 26,500 26,000 26,000 -1.89 25,500 27,500 177,128 26,809 25,997 -77.00 45.22 40.57

Alcatel Teletaş 63,000 62,000 62,000 -1.59 60,000 64,000 17,830 62,786 61,391 -83.00 37.85 26.68

Alfa Menkul Değ. 8,300 8,300 8,300 0.00 7,800 8,300 5,336 8,086 8,300 -142.52 32.37 24.52

Alkim 4,700 4,800 4,750 1.06 4,700 4,900 10,292 4,851 4,736 -100.36 39.34 7.40

Alkim Kağıt 1,525 1,575 1,525 0.00 1,500 1,600 86,185 1,578 1,519 -88.71 44.63 21.37

Alternatif YO 1,150 1,150 1,125 -2.17 1,100 1,200 6,592 1,178 1,119 -101.45 39.74 21.18

Alternatifbank 950 960 940 -1.05 940 980 44,751 966 941 23.14 54.98 11.94

Altınyağ 2,600 2,600 2,600 0.00 2,500 2,700 5,031 2,650 2,567 -91.88 34.57 23.78

Altınyıldız 13,000 12,500 12,250 -5.77 11,750 13,250 6,927 12,603 12,178 -179.04 36.55 11.65

Anadolu Cam 4,000 4,100 4,050 1.25 3,950 4,150 18,264 4,088 4,011 -98.84 40.47 23.16

Anadolu Efes 38,500 39,000 39,500 2.60 38,500 40,000 46,783 38,738 39,211 88.15 57.43 77.12

Anadolu Gıda 9,800 9,800 9,700 -1.02 9,700 10,100 3,310 9,904 9,735 -101.45 44.75 13.61

Anadolu Hayat 6,400 6,500 6,400 0.00 6,300 6,700 27,125 6,548 6,402 -59.59 46.89 26.89

Anadolu Isuzu 23,250 23,250 23,000 -1.08 22,500 24,000 7,248 23,497 22,822 -106.81 31.98 12.49

Anadolu Sigorta 3,300 3,300 3,250 -1.52 3,200 3,400 72,493 3,336 3,250 -108.43 40.50 19.92

Arat Tekstil 1,375 1,425 1,375 0.00 1,375 1,475 13,231 1,386 1,380 -130.79 43.78 6.79

Arçelik 13,750 14,000 13,750 0.00 13,250 14,250 299,010 13,956 13,518 -29.95 49.54 59.53

Arena Bilgisayar 12,500 12,750 12,250 -2.00 12,250 13,250 3,250 12,738 12,331 -136.72 40.71 2.48

Arsan Tekstil 4,600 4,700 4,550 -1.09 4,500 4,900 4,248 4,753 4,589 -133.10 53.92 19.73

Aselsan 13,750 13,750 13,500 -1.82 13,250 14,250 30,389 13,822 13,436 -102.83 36.83 20.08

Ata Yat. Ort. 3,900 3,850 3,800 -2.56 3,750 3,850 1,082 3,829 3,795 -142.96 33.66 21.96

Atlantis Yat. Ort. 1,250 1,300 1,350 8.00 1,300 1,350 131 1,300 1,301 -57.53 45.83 51.59

Atlas Yat. Ort. 1,525 1,575 1,575 3.28 1,550 1,625 3,979 1,574 1,560 -94.90 44.05 29.34

Avrasya Yat. 7,000 7,200 7,200 2.86 7,200 7,600 740 7,517 7,238 -67.10 43.46 35.60

Ayen Enerji 32,500 32,500 32,500 0.00 32,000 33,500 13,185 33,092 32,494 -104.13 40.40 13.90

Aygaz 24,750 25,000 24,750 0.00 24,500 25,500 19,931 25,157 24,673 -60.43 45.35 48.12

Bağfas 18,000 18,250 17,750 -1.39 17,750 18,500 10,711 18,267 17,855 -17.50 49.42 60.30

Bak Ambalaj 4,450 4,450 4,200 -5.62 4,150 4,600 105,626 4,482 4,242 -217.03 36.88 11.14

Banvit 13,750 13,500 13,250 -3.64 13,250 13,750 3,873 13,608 13,358 31.11 48.85 21.59

Batı Çimento 7,900 7,900 7,800 -1.27 7,700 8,000 10,026 7,953 7,719 -82.97 37.50 35.50

Batı Söke Çimento 2,175 2,200 2,175 0.00 2,150 2,250 4,037 2,211 2,180 -102.21 40.91 33.84

Bayraklı Boya 1,325 1,325 1,275 -3.77 1,275 1,375 3,341 1,352 1,306 -91.27 44.42 30.81

Beko Elektronik 4,550 4,600 4,450 -2.20 4,450 4,700 121,686 4,612 4,476 -86.82 40.44 38.79

Berdan Tekstil 1,375 1,375 1,400 1.82 1,350 1,400 1,635 1,377 1,375 -80.96 40.37 45.47

Bolu Çimento 2,050 2,075 2,100 2.44 2,025 2,125 11,084 2,090 2,062 -86.58 43.65 33.57

Borova Yapı 15,750 15,500 15,500 -1.59 15,000 16,000 4,571 15,617 15,232 -105.97 49.17 25.11

Borusan 5,900 6,000 5,900 0.00 5,900 6,200 10,556 6,089 5,909 -108.69 34.63 21.07

Borusan Yatırım 4,700 4,750 4,650 -1.06 4,550 4,900 29,001 4,759 4,584 -91.86 35.81 16.39

Bosch Fren Sist. 800,000 780,000 790,000 -1.25 780,000 810,000 61 791,764 787,777 -78.26 44.27 34.04

Bosch Profilo 27,000 27,000 27,000 0.00 27,000 27,500 865 27,023 27,000 -14.00 50.53 49.87

Bossa 2,025 2,025 1,950 -3.70 1,900 2,100 61,815 2,073 1,965 -119.08 40.11 19.33

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

2 ŞUBAT 2001 CUMA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Acıbadem Sağlık Hizmetleri	21,500	21,750	22,000	2.33	20,750	22,500	18,420	21,915	21,428	165.43	59.65	75.41
Adana Çimento (A)	5,700	5,700	5,700	0.00	5,600	5,900	9,751	5,738	5,603	-75.30	43.34	26.08
Adana Çimento (B)	3,550	3,550	3,500	-1.41	3,500	3,600	516	3,566	3,531	-115.28	36.10	11.17
Adana Çimento (C)	990	1,000	990	0.00	980	1,020	69,614	1,000	981	-106.86	42.57	19.12
Adel Kalemcilik	10,750	10,500	11,500	6.98	10,500	11,500	22,190	10,508	10,983	117.25	71.25	85.02
Afyon Çimento	107,500	105,000	102,500	-4.65	102,500	107,500	11	105,833	103,125	-78.19	43.18	39.53
Ak Enerji	25,500	26,000	25,000	-1.96	25,000	26,500	33,286	25,943	25,241	-59.93	45.13	31.08
Ak Yat.Ort	970	990	970	0.00	970	1,000	36,715	999	976	-81.84	39.42	13.24
Akal Tekstil	9,600	8,800	9,300	-3.13	8,500	9,600	435	8,879	8,988	-33.39	47.86	71.25
Akbank	4,900	4,900	4,800	-2.04	4,800	5,050	2,883,156	4,983	4,825	-12.54	51.95	34.06
Akçansa	7,600	7,500	7,300	-3.95	7,200	7,700	50,844	7,562	7,335	12.64	46.45	66.53
Akın Tekstil	3,400	3,450	3,350	-1.47	3,300	3,500	138,846	3,435	3,355	148.99	71.07	76.22
Aksa	9,900	9,900	9,700	-2.02	9,700	10,300	84,413	10,000	9,772	-90.99	35.70	13.10
Aksigorta	12,500	12,250	12,500	0.00	12,000	12,750	76,724	12,307	12,205	29.91	56.40	73.89
Aksu Enerji	11,000	11,250	11,250	2.27	11,000	11,750	2,909	11,318	11,009	-83.90	41.33	42.04
Aksu İplik	3,050	2,950	2,900	-4.92	2,850	3,200	2,740	3,076	2,884	-112.11	35.74	20.35
Aktif Finans	1,800	1,825	1,825	1.39	1,750	1,825	9,859	1,790	1,799	66.67	55.69	69.65
Alarko Carrier	38,000	38,000	38,000	0.00	35,500	39,000	3,092	38,406	36,528	-89.69	44.71	52.44
Alarko GYO	11,250	11,250	11,250	0.00	11,000	11,750	20,741	11,402	11,003	-91.80	51.03	27.23
Alarko Holding	26,500	26,000	26,000	-1.89	25,500	27,500	177,128	26,809	25,997	-77.00	45.22	40.57
Alcatel Teletaş	63,000	62,000	62,000	-1.59	60,000	64,000	17,830	62,786	61,391	-83.00	37.85	26.68
Alfa Menkul Değ.	8,300	8,300	8,300	0.00	7,800	8,300	5,336	8,086	8,300	-142.52	32.37	24.52
Alkim	4,700	4,800	4,750	1.06	4,700	4,900	10,292	4,851	4,736	-100.36	39.34	7.40
Alkim Kağıt	1,525	1,575	1,525	0.00	1,500	1,600	86,185	1,578	1,519	-88.71	44.63	21.37
Alternatif YO	1,150	1,150	1,125	-2.17	1,100	1,200	6,592	1,178	1,119	-101.45	39.74	21.18
Alternatifbank	950	960	940	-1.05	940	980	44,751	966	941	23.14	54.98	11.94
Altınyağ	2,600	2,600	2,600	0.00	2,500	2,700	5,031	2,650	2,567	-91.88	34.57	23.78
Altınyıldız	13,000	12,500	12,250	-5.77	11,750	13,250	6,927	12,603	12,178	-179.04	36.55	11.65
Anadolu Cam	4,000	4,100	4,050	1.25	3,950	4,150	18,264	4,088	4,011	-98.84	40.47	23.16
Anadolu Efes	38,500	39,000	39,500	2.60	38,500	40,000	46,783	38,738	39,211	88.15	57.43	77.12
Anadolu Gıda	9,800	9,800	9,700	-1.02	9,700	10,100	3,310	9,904	9,735	-101.45	44.75	13.61
Anadolu Hayat	6,400	6,500	6,400	0.00	6,300	6,700	27,125	6,548	6,402	-59.59	46.89	26.89
Anadolu Isuzu	23,250	23,250	23,000	-1.08	22,500	24,000	7,248	23,497	22,822	-106.81	31.98	12.49
Anadolu Sigorta	3,300	3,300	3,250	-1.52	3,200	3,400	72,493	3,336	3,250	-108.43	40.50	19.92
Arat Tekstil	1,375	1,425	1,375	0.00	1,375	1,475	13,231	1,386	1,380	-130.79	43.78	6.79
Arçelik	13,750	14,000	13,750	0.00	13,250	14,250	299,010	13,956	13,518	-29.95	49.54	59.53
Arena Bilgisayar	12,500	12,750	12,250	-2.00	12,250	13,250	3,250	12,738	12,331	-136.72	40.71	2.48
Arsan Tekstil	4,600	4,700	4,550	-1.09	4,500	4,900	4,248	4,753	4,589	-133.10	53.92	19.73
Aselsan	13,750	13,750	13,500	-1.82	13,250	14,250	30,389	13,822	13,436	-102.83	36.83	20.08
Ata Yat. Ort.	3,900	3,850	3,800	-2.56	3,750	3,850	1,082	3,829	3,795	-142.96	33.66	21.96
Atlantis Yat. Ort.	1,250	1,300	1,350	8.00	1,300	1,350	131	1,300	1,301	-57.53	45.83	51.59
Atlas Yat. Ort.	1,525	1,575	1,575	3.28	1,550	1,625	3,979	1,574	1,560	-94.90	44.05	29.34
Avrasya Yat.	7,000	7,200	7,200	2.86	7,200	7,600	740	7,517	7,238	-67.10	43.46	35.60
Ayen Enerji	32,500	32,500	32,500	0.00	32,000	33,500	13,185	33,092	32,494	-104.13	40.40	13.90
Aygaz	24,750	25,000	24,750	0.00	24,500	25,500	19,931	25,157	24,673	-60.43	45.35	48.12
Bağfas	18,000	18,250	17,750	-1.39	17,750	18,500	10,711	18,267	17,855	-17.50	49.42	60.30
Bak Ambalaj	4,450	4,450	4,200	-5.62	4,150	4,600	105,626	4,482	4,242	-217.03	36.88	11.14
Banvit	13,750	13,500	13,250	-3.64	13,250	13,750	3,873	13,608	13,358	31.11	48.85	21.59
Batı Çimento	7,900	7,900	7,800	-1.27	7,700	8,000	10,026	7,953	7,719	-82.97	37.50	35.50
Batı Söke Çimento	2,175	2,200	2,175	0.00	2,150	2,250	4,037	2,211	2,180	-102.21	40.91	33.84
Bayraklı Boya	1,325	1,325	1,275	-3.77	1,275	1,375	3,341	1,352	1,306	-91.27	44.42	30.81
Beko Elektronik	4,550	4,600	4,450	-2.20	4,450	4,700	121,686	4,612	4,476	-86.82	40.44	38.79
Berdan Tekstil	1,375	1,375	1,400	1.82	1,350	1,400	1,635	1,377	1,375	-80.96	40.37	45.47
Bolu Çimento	2,050	2,075	2,100	2.44	2,025	2,125	11,084	2,090	2,062	-86.58	43.65	33.57
Borova Yapı	15,750	15,500	15,500	-1.59	15,000	16,000	4,571	15,617	15,232	-105.97	49.17	25.11
Borusan	5,900	6,000	5,900	0.00	5,900	6,200	10,556	6,089	5,909	-108.69	34.63	21.07
Borusan Yatırım	4,700	4,750	4,650	-1.06	4,550	4,900	29,001	4,759	4,584	-91.86	35.81	16.39
Bosch Fren Sist.	800,000	780,000	790,000	-1.25	780,000	810,000	61	791,764	787,777	-78.26	44.27	34.04
Bosch Profilo	27,000	27,000	27,000	0.00	27,000	27,500	865	27,023	27,000	-14.00	50.53	49.87
Bossa	2,025	2,025	1,950	-3.70	1,900	2,100	61,815	2,073	1,965	-119.08	40.11	19.33