RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

2 ŞUBAT 2001 CUMA AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

TEB 3,050 3,050 3,100 1.64 2,900 3,100 334,595 3,057 3,017 76.89 55.12 87.40

Tek Art Turizm 2,550 2,450 2,350 -7.84 2,350 2,650 94,408 2,537 2,382 -42.70 33.43 12.91

Tekstil Bank 940 960 930 -1.06 930 970 1,150 943 934 -62.78 40.34 58.16

Tire Kutsan 3,400 3,450 3,400 0.00 3,400 3,600 61,522 3,503 3,405 -82.04 37.10 4.33

Tofaş Oto. Fab. 5,400 5,400 5,500 1.85 5,300 5,700 462,321 5,531 5,406 -23.73 48.31 49.46

Tofaş Oto.Tic. 7,900 8,100 8,000 1.27 7,800 8,200 2,366 8,076 7,935 -103.47 40.30 27.95

Toprak Factoring 580 600 580 0.00 580 620 6,069 594 580 -90.79 47.83 2.21

Toprak Fin.Kir. 1,050 1,075 1,100 4.76 1,075 1,100 2,907 1,075 1,097 -19.37 54.45 53.12

Toprakbank 670 690 690 2.99 670 710 25,367 696 683 -83.66 48.20 18.16

Trakya Cam 4,000 4,050 3,950 -1.25 3,900 4,150 270,085 4,085 3,962 -127.85 40.42 14.02

Transtürk Holding 230 230 230 0.00 220 240 249,121 229 225 -114.84 25.80 14.46

Tukaş 1,850 1,725 1,700 -8.11 1,700 1,900 59,266 1,789 1,706 -120.85 39.31 6.31

Turcas Petrol 11,000 11,000 10,750 -2.27 10,500 11,500 26,666 11,160 10,704 -3.48 49.08 13.37

Turkcell 22,000 22,000 21,500 -2.27 21,500 22,500 134,100 22,189 21,735 -99.15 44.54 11.64

Tüpraş 28,000 28,000 28,000 0.00 27,500 29,000 292,675 28,269 27,835 -25.67 50.47 55.05

Türk Hava Yolları 8,600 8,800 8,700 1.16 8,500 8,900 41,563 8,803 8,638 -114.42 40.26 14.10

Türk Pirelli 14,750 14,750 14,500 -1.69 14,500 15,500 30,985 15,079 14,608 -19.59 44.77 37.94

Uki Konfeksiyon 5,600 5,700 5,700 1.79 5,500 5,700 790 5,603 5,548 -66.67 48.80 52.48

Usas 920,000 920,000 910,000 -1.09 910,000 950,000 23 924,545 910,000 -84.29 41.79 7.46

Uşak Seramik 1,300 1,325 1,275 -1.92 1,250 1,325 8,557 1,310 1,273 -101.81 42.38 17.25

Uzel Makina 5,900 6,200 6,200 5.08 5,900 6,300 81,158 6,177 6,043 64.37 50.51 62.80

Ünal Tarım 3,950 3,950 3,850 -2.53 3,800 4,100 15,134 3,991 3,864 -124.06 38.79 9.10

Ünye Çimento 2,650 2,650 2,650 0.00 2,650 2,750 2,524 2,682 2,653 -89.69 38.19 30.52

Vakıf Fin. Kir. 2,150 2,150 2,150 0.00 2,125 2,250 65,109 2,174 2,132 67.41 54.69 42.59

Vakıf Gayr.YO 3,050 3,050 3,050 0.00 3,000 3,150 34,313 3,073 3,012 8.52 53.10 38.24

Vakıf Risk Serm. YO 5,400 5,400 5,300 -1.85 5,300 5,700 24,853 5,542 5,402 16.91 55.94 42.10

Vakıf Yat.Ort 4,750 5,000 4,900 3.16 4,850 5,100 30,901 4,987 4,907 275.17 64.39 70.37

Vakko Tekstil 2,850 3,000 2,900 1.75 2,900 3,050 68,677 2,991 2,932 31.11 48.95 50.43

Van Et 27,500 26,000 25,500 -7.27 25,500 27,500 6,667 26,602 25,865 -41.55 47.15 21.39

Varlık Yat. Ort. 1,125 1,050 1,025 -8.89 1,000 1,050 3,517 1,050 1,030 -131.23 41.23 27.34

Vestel 2,900 2,850 2,850 -1.72 2,800 3,000 2,628,877 2,931 2,853 -47.34 50.52 45.14

Viking Kağıt 3,700 3,650 3,600 -2.70 3,550 3,800 44,017 3,689 3,599 -155.23 40.39 16.01

Yapı Kredi Bnk. 4,850 4,900 4,850 0.00 4,750 5,050 4,393,711 4,967 4,822 -24.21 54.51 30.40

Yapı Kredi G.Y.O. 3,000 3,000 2,950 -1.67 2,850 3,100 33,628 3,010 2,908 -75.41 49.05 47.94

Yapı Kredi Sigorta 3,800 3,800 3,750 -1.32 3,700 3,900 12,919 3,855 3,706 -89.42 38.15 38.34

Yapi Kredi Yat. Ort. 3,700 3,600 3,550 -4.05 3,550 3,700 3,798 3,651 3,550 -128.55 44.74 37.20

Yasaş 2,125 1,925 1,825 -14.12 1,800 2,200 189,251 1,988 1,815 -172.49 32.07 9.40

Yataş 5,300 5,400 5,300 0.00 5,300 5,600 1,917 5,470 5,397 -75.27 39.60 32.68

Yatırım Fin.Y.O 1,025 1,050 0 2.44 1,050 1,050 10 1,050 0 86.23 54.28 51.82

Yazıcılar A.Ş 25,000 25,250 24,750 -1.00 24,250 25,750 15,129 25,224 24,634 -85.45 44.72 38.87

Yünsa 11,500 11,250 11,250 -2.17 11,000 11,500 847 11,249 11,258 -5.19 47.42 63.06

Zorlu Enerji 15,750 15,750 15,500 -1.59 15,500 16,500 34,024 16,081 15,610 -75.45 44.84 16.23

Altınyunus Çeşme 3,300 3,300 3,300 0.00 3,250 3,500 778 3,325 3,265 -27.59 47.39 39.07

Birlik Mensucat 1,975 1,950 2,000 1.27 1,950 2,000 2,399 1,950 1,988 120.92 52.88 91.72

Ceytaş Madencilik 7,800 7,900 7,500 -3.85 7,500 8,000 25,347 7,899 7,587 -123.58 39.31 12.42

Duran Ofset 8,800 8,900 8,600 -2.27 8,600 8,900 575 8,900 8,711 -145.60 34.77 8.84

Edip İplik 1,075 1,200 1,200 11.63 1,100 1,250 20,431 1,188 1,186 47.34 54.95 53.00

Gorbon Işıl 6,800 6,800 6,800 0.00 6,800 6,900 478 6,893 6,802 -94.31 28.32 34.65

İpek Matbaacılık 2,300 2,300 2,275 -1.09 2,250 2,350 62,461 2,318 2,260 -104.70 35.80 15.61

Lafarge Aslan Çimento 11,250 11,250 11,000 -2.22 10,750 11,250 776 11,250 10,960 -117.02 38.81 15.75

Meges Boya 8,800 8,800 8,700 -1.14 8,300 9,000 311 8,646 8,411 126.80 70.39 83.60

Petrokent.Tur 17,000 17,250 16,750 -1.47 16,750 17,500 79 17,258 17,137 -74.63 45.13 24.42

Sönmez Filament 5,100 5,500 5,500 7.84 5,100 5,600 77,633 5,368 5,306 129.21 68.04 73.11

Sönmez Pamuklu 1,800 1,950 1,850 2.78 1,825 1,950 31,195 1,896 1,885 174.50 57.71 57.43

Yapı Kredi Finan. 3,350 3,350 3,200 -4.48 3,200 3,400 278 3,356 3,200 -66.67 44.36 40.95

Abana Elektronik 27,500 0 28,000 1.82 26,000 28,500 1,399 0 27,840 -4.02 58.74 46.26

Bisas Tekstil 2,200 0 2,250 2.27 2,200 2,250 555 0 2,241 -67.15 50.10 50.57

Boyasan Tekstil 1,200 0 1,225 2.08 1,225 1,225 135 0 1,225 -41.02 44.84 12.47

Doğusan Boru 4,450 0 4,400 -1.12 4,100 4,800 1,487 0 4,369 -128.33 39.09 12.32

Raks 2,325 0 2,450 5.38 2,350 2,475 36,604 0 2,436 -3.66 46.40 69.59

Raks Ev 2,150 0 2,225 3.49 2,225 2,300 484 0 2,240 -69.34 39.84 20.12

Tezsan 2,300 0 2,350 2.17 2,000 2,350 5,122 0 2,311 60.53 64.74 54.90

Tümteks Tekstil 550 0 560 1.82 530 570 1,971 0 554 -85.87 45.49 42.48

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

2 ŞUBAT 2001 CUMA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
TEB	3,050	3,050	3,100	1.64	2,900	3,100	334,595	3,057	3,017	76.89	55.12	87.40
Tek Art Turizm	2,550	2,450	2,350	-7.84	2,350	2,650	94,408	2,537	2,382	-42.70	33.43	12.91
Tekstil Bank	940	960	930	-1.06	930	970	1,150	943	934	-62.78	40.34	58.16
Tire Kutsan	3,400	3,450	3,400	0.00	3,400	3,600	61,522	3,503	3,405	-82.04	37.10	4.33
Tofaş Oto. Fab.	5,400	5,400	5,500	1.85	5,300	5,700	462,321	5,531	5,406	-23.73	48.31	49.46
Tofaş Oto.Tic.	7,900	8,100	8,000	1.27	7,800	8,200	2,366	8,076	7,935	-103.47	40.30	27.95
Toprak Factoring	580	600	580	0.00	580	620	6,069	594	580	-90.79	47.83	2.21
Toprak Fin.Kir.	1,050	1,075	1,100	4.76	1,075	1,100	2,907	1,075	1,097	-19.37	54.45	53.12
Toprakbank	670	690	690	2.99	670	710	25,367	696	683	-83.66	48.20	18.16
Trakya Cam	4,000	4,050	3,950	-1.25	3,900	4,150	270,085	4,085	3,962	-127.85	40.42	14.02
Transtürk Holding	230	230	230	0.00	220	240	249,121	229	225	-114.84	25.80	14.46
Tukaş	1,850	1,725	1,700	-8.11	1,700	1,900	59,266	1,789	1,706	-120.85	39.31	6.31
Turcas Petrol	11,000	11,000	10,750	-2.27	10,500	11,500	26,666	11,160	10,704	-3.48	49.08	13.37
Turkcell	22,000	22,000	21,500	-2.27	21,500	22,500	134,100	22,189	21,735	-99.15	44.54	11.64
Tüpraş	28,000	28,000	28,000	0.00	27,500	29,000	292,675	28,269	27,835	-25.67	50.47	55.05
Türk Hava Yolları	8,600	8,800	8,700	1.16	8,500	8,900	41,563	8,803	8,638	-114.42	40.26	14.10
Türk Pirelli	14,750	14,750	14,500	-1.69	14,500	15,500	30,985	15,079	14,608	-19.59	44.77	37.94
Uki Konfeksiyon	5,600	5,700	5,700	1.79	5,500	5,700	790	5,603	5,548	-66.67	48.80	52.48
Usas	920,000	920,000	910,000	-1.09	910,000	950,000	23	924,545	910,000	-84.29	41.79	7.46
Uşak Seramik	1,300	1,325	1,275	-1.92	1,250	1,325	8,557	1,310	1,273	-101.81	42.38	17.25
Uzel Makina	5,900	6,200	6,200	5.08	5,900	6,300	81,158	6,177	6,043	64.37	50.51	62.80
Ünal Tarım	3,950	3,950	3,850	-2.53	3,800	4,100	15,134	3,991	3,864	-124.06	38.79	9.10
Ünye Çimento	2,650	2,650	2,650	0.00	2,650	2,750	2,524	2,682	2,653	-89.69	38.19	30.52
Vakıf Fin. Kir.	2,150	2,150	2,150	0.00	2,125	2,250	65,109	2,174	2,132	67.41	54.69	42.59
Vakıf Gayr.YO	3,050	3,050	3,050	0.00	3,000	3,150	34,313	3,073	3,012	8.52	53.10	38.24
Vakıf Risk Serm. YO	5,400	5,400	5,300	-1.85	5,300	5,700	24,853	5,542	5,402	16.91	55.94	42.10
Vakıf Yat.Ort	4,750	5,000	4,900	3.16	4,850	5,100	30,901	4,987	4,907	275.17	64.39	70.37
Vakko Tekstil	2,850	3,000	2,900	1.75	2,900	3,050	68,677	2,991	2,932	31.11	48.95	50.43
Van Et	27,500	26,000	25,500	-7.27	25,500	27,500	6,667	26,602	25,865	-41.55	47.15	21.39
Varlık Yat. Ort.	1,125	1,050	1,025	-8.89	1,000	1,050	3,517	1,050	1,030	-131.23	41.23	27.34
Vestel	2,900	2,850	2,850	-1.72	2,800	3,000	2,628,877	2,931	2,853	-47.34	50.52	45.14
Viking Kağıt	3,700	3,650	3,600	-2.70	3,550	3,800	44,017	3,689	3,599	-155.23	40.39	16.01
Yapı Kredi Bnk.	4,850	4,900	4,850	0.00	4,750	5,050	4,393,711	4,967	4,822	-24.21	54.51	30.40
Yapı Kredi G.Y.O.	3,000	3,000	2,950	-1.67	2,850	3,100	33,628	3,010	2,908	-75.41	49.05	47.94
Yapı Kredi Sigorta	3,800	3,800	3,750	-1.32	3,700	3,900	12,919	3,855	3,706	-89.42	38.15	38.34
Yapi Kredi Yat. Ort.	3,700	3,600	3,550	-4.05	3,550	3,700	3,798	3,651	3,550	-128.55	44.74	37.20
Yasaş	2,125	1,925	1,825	-14.12	1,800	2,200	189,251	1,988	1,815	-172.49	32.07	9.40
Yataş	5,300	5,400	5,300	0.00	5,300	5,600	1,917	5,470	5,397	-75.27	39.60	32.68
Yatırım Fin.Y.O	1,025	1,050	0	2.44	1,050	1,050	10	1,050	0	86.23	54.28	51.82
Yazıcılar A.Ş	25,000	25,250	24,750	-1.00	24,250	25,750	15,129	25,224	24,634	-85.45	44.72	38.87
Yünsa	11,500	11,250	11,250	-2.17	11,000	11,500	847	11,249	11,258	-5.19	47.42	63.06
Zorlu Enerji	15,750	15,750	15,500	-1.59	15,500	16,500	34,024	16,081	15,610	-75.45	44.84	16.23
Altınyunus Çeşme	3,300	3,300	3,300	0.00	3,250	3,500	778	3,325	3,265	-27.59	47.39	39.07
Birlik Mensucat	1,975	1,950	2,000	1.27	1,950	2,000	2,399	1,950	1,988	120.92	52.88	91.72
Ceytaş Madencilik	7,800	7,900	7,500	-3.85	7,500	8,000	25,347	7,899	7,587	-123.58	39.31	12.42
Duran Ofset	8,800	8,900	8,600	-2.27	8,600	8,900	575	8,900	8,711	-145.60	34.77	8.84
Edip İplik	1,075	1,200	1,200	11.63	1,100	1,250	20,431	1,188	1,186	47.34	54.95	53.00
Gorbon Işıl	6,800	6,800	6,800	0.00	6,800	6,900	478	6,893	6,802	-94.31	28.32	34.65
İpek Matbaacılık	2,300	2,300	2,275	-1.09	2,250	2,350	62,461	2,318	2,260	-104.70	35.80	15.61
Lafarge Aslan Çimento	11,250	11,250	11,000	-2.22	10,750	11,250	776	11,250	10,960	-117.02	38.81	15.75
Meges Boya	8,800	8,800	8,700	-1.14	8,300	9,000	311	8,646	8,411	126.80	70.39	83.60
Petrokent.Tur	17,000	17,250	16,750	-1.47	16,750	17,500	79	17,258	17,137	-74.63	45.13	24.42
Sönmez Filament	5,100	5,500	5,500	7.84	5,100	5,600	77,633	5,368	5,306	129.21	68.04	73.11
Sönmez Pamuklu	1,800	1,950	1,850	2.78	1,825	1,950	31,195	1,896	1,885	174.50	57.71	57.43
Yapı Kredi Finan.	3,350	3,350	3,200	-4.48	3,200	3,400	278	3,356	3,200	-66.67	44.36	40.95
Abana Elektronik	27,500	0	28,000	1.82	26,000	28,500	1,399	0	27,840	-4.02	58.74	46.26
Bisas Tekstil	2,200	0	2,250	2.27	2,200	2,250	555	0	2,241	-67.15	50.10	50.57
Boyasan Tekstil	1,200	0	1,225	2.08	1,225	1,225	135	0	1,225	-41.02	44.84	12.47
Doğusan Boru	4,450	0	4,400	-1.12	4,100	4,800	1,487	0	4,369	-128.33	39.09	12.32
Raks	2,325	0	2,450	5.38	2,350	2,475	36,604	0	2,436	-3.66	46.40	69.59
Raks Ev	2,150	0	2,225	3.49	2,225	2,300	484	0	2,240	-69.34	39.84	20.12
Tezsan	2,300	0	2,350	2.17	2,000	2,350	5,122	0	2,311	60.53	64.74	54.90
Tümteks Tekstil	550	0	560	1.82	530	570	1,971	0	554	-85.87	45.49	42.48