RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

2 ŞUBAT 2001 CUMA AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Ford Otosan 29,500 29,000 28,000 -5.08 28,000 30,500 126,920 29,279 28,435 11.38 45.72 50.80

Frigo Pak Gıda 2,350 2,325 2,275 -3.19 2,100 2,425 26,627 2,380 2,266 -180.95 37.94 40.38

Garanti Bankası 5,050 5,050 5,000 -0.99 4,800 5,200 2,360,942 5,120 4,934 -28.05 53.01 39.24

Garanti Yat.O 3,500 3,600 3,500 0.00 3,500 3,800 912 3,633 3,506 -11.28 48.34 39.97

Gedik Yat.Ort 2,950 3,000 2,950 0.00 2,950 3,000 270 2,961 2,964 -38.61 48.01 52.29

Gediz İplik 2,525 2,525 2,500 -0.99 2,400 2,575 123,871 2,550 2,437 24.01 60.07 43.73

Gentas 4,000 4,000 3,900 -2.50 3,900 4,100 23,911 4,029 3,921 -51.85 45.47 62.55

Gima 4,500 4,500 4,450 -1.11 4,400 4,600 247,692 4,557 4,486 -137.36 41.99 7.88

Global Men.Değ. 3,000 2,950 3,000 0.00 2,850 3,150 141,205 3,032 2,915 -118.76 35.73 18.65

Global Yat.Ort. 1,725 1,775 1,725 0.00 1,700 1,775 1,846 1,751 1,725 -104.33 34.12 28.10

Goldaş Kuyumculuk 6,400 6,400 6,400 0.00 6,200 6,600 14,741 6,495 6,281 -82.35 41.36 37.64

Goodyear 9,100 9,100 9,000 -1.10 9,000 9,500 1,809 9,229 9,047 -96.39 43.24 8.12

Göltaş Çimento 5,700 5,700 5,700 0.00 5,500 5,700 5,176 5,642 5,615 -69.37 40.65 61.79

GSD Holding 13,000 12,500 11,500 -11.54 11,500 13,500 67,023 12,747 11,831 -151.07 35.28 9.04

Gübre Fabrikaları 7,700 7,800 7,500 -2.60 7,500 8,000 1,929 7,826 7,592 -94.67 42.33 19.53

Gümüşsuyu Halı 460 460 450 -2.17 450 480 84,413 464 451 -88.61 37.82 22.65

Güneş Sigorta 3,000 3,000 3,000 0.00 2,900 3,100 39,662 3,029 2,950 -106.80 35.31 20.19

Haznedar Tuğla 3,750 3,750 3,650 -2.67 3,650 3,900 1,909 3,800 3,702 -5.86 49.72 50.58

Hektaş 2,075 2,100 2,050 -1.20 2,025 2,150 29,309 2,112 2,062 -112.52 36.69 12.42

Hürriyet Gaz. 5,100 5,100 5,100 0.00 4,800 5,300 816,635 5,184 4,988 80.88 54.24 70.42

Işıklar Ambalaj 3,650 3,700 3,600 -1.37 3,550 3,800 7,366 3,688 3,612 -92.35 38.80 21.34

İdaş 9,600 9,500 9,400 -2.08 9,300 9,800 3,024 9,625 9,382 -104.59 42.96 16.83

İhlas Ev Aletleri 2,600 2,475 2,500 -3.85 2,450 2,650 32,072 2,532 2,481 -128.22 31.89 15.74

İhlas Finans 1,050 1,050 1,050 0.00 1,025 1,100 34,793 1,069 1,045 -82.88 29.78 16.41

İhlas G.M.Yat.Ort 790 780 790 0.00 780 840 82,043 799 795 -65.30 40.79 38.61

İhlas Holding 2,950 2,950 3,000 1.69 2,850 3,050 284,784 2,980 2,936 -77.48 32.47 33.08

İktisat Fin.Kir. 1,200 1,175 1,150 -4.17 1,150 1,250 38,733 1,212 1,165 -89.49 38.44 13.96

İntema 6,500 6,500 6,400 -1.54 6,400 6,700 2,416 6,597 6,400 -100.58 39.82 7.08

İş Bankası A 33,940,000 35,000,000 31,500,000 -7.19 31,500,000 35,000,000 0 35,000,000 31,500,000 11.97 45.98 81.05

İş Bankası B 1,020,000 1,030,000 1,020,000 0.00 1,020,000 1,050,000 7 1,034,000 1,020,000 -74.80 42.91 31.45

İş Bankası C 13,250 13,000 13,250 0.00 13,000 13,500 423,594 13,260 13,134 74.67 57.54 66.03

İş Bankası G.Y.O. 1,975 1,975 1,925 -2.53 1,925 2,025 209,455 1,977 1,939 -69.37 42.16 37.77

İş Finansal Kiralama 4,750 4,750 4,650 -2.11 4,650 4,900 32,648 4,785 4,668 -95.12 40.34 22.78

İş Yat. Ort. 1,150 1,150 1,150 0.00 1,150 1,225 117,735 1,184 1,156 -63.01 41.77 20.04

İzmir Demir Çelik 760 760 760 0.00 740 780 299,127 771 751 -84.30 42.29 38.35

İzocam 5,300 5,300 5,100 -3.77 4,900 5,500 68,261 5,368 5,083 -109.08 46.28 33.69

Kaplamin 6,300 6,300 6,200 -1.59 6,100 6,400 5,634 6,314 6,199 -58.33 45.12 44.70

Kardemir A 1,125 1,150 1,150 2.22 1,125 1,200 103,045 1,164 1,147 -23.45 43.33 54.34

Kardemir B 990 980 1,000 1.01 960 1,010 655,251 990 990 -32.32 46.45 69.65

Kardemir D 980 970 980 0.00 960 1,010 1,122,819 988 973 -46.26 43.82 51.84

Karsan 43,000 43,500 43,000 0.00 42,500 45,000 1,647 43,983 43,021 -84.05 45.71 16.22

Karsu Tekstil 4,400 4,450 4,400 0.00 4,400 4,600 978 4,535 4,403 -116.52 34.13 26.91

Kartonsan 35,000 35,500 35,000 0.00 35,000 35,500 310 35,500 35,000 19.44 52.14 14.11

Kav Danışmanlık ve Paz. 4,550 4,450 4,450 -2.20 4,300 4,950 679,796 4,627 4,359 33.46 46.89 58.50

Kelebek Mobilya 4,050 4,000 4,000 -1.23 4,000 4,400 375 4,000 4,042 -29.57 42.52 46.26

Kent Gıda 9,200 9,300 9,200 0.00 9,100 9,600 1,777 9,303 9,219 -103.55 40.93 23.07

Kerevitaş Gıda 2,900 3,000 2,950 1.72 2,900 3,100 4,939 2,993 2,948 -64.76 36.02 40.33

Kipa 4,250 4,250 4,250 0.00 4,150 4,350 81,641 4,272 4,201 -91.53 37.73 29.75

Klimasan Klima 65,000 65,000 65,000 0.00 63,000 68,000 4,720 65,910 63,886 34.93 54.65 30.65

Koç Holding 36,000 35,500 34,500 -4.17 34,500 37,000 482,508 36,042 34,973 41.18 53.17 51.73

Konfrut Gıda 3,450 3,450 3,350 -2.90 3,300 3,500 79 3,475 3,357 -35.90 56.34 55.25

Koniteks 2,650 2,700 2,600 -1.89 2,600 2,750 2,940 2,697 2,631 40.14 52.93 52.47

Konya Çimento 5,300 5,400 5,300 0.00 5,300 5,600 591 5,426 5,300 -83.33 39.41 24.29

Kordsa 9,300 9,300 9,200 -1.08 9,100 9,500 12,414 9,342 9,171 -84.39 41.65 24.91

Kristal Kola 5,000 5,100 5,400 8.00 4,900 5,500 3,745 5,119 5,080 -32.25 38.95 61.61

Kütahya Porselen 5,900 6,200 6,100 3.39 5,900 6,200 30,867 6,168 6,011 93.33 51.18 77.09

LINK Yazılım 12,250 12,250 12,000 -2.04 11,750 12,750 5,674 12,352 11,935 -105.70 42.03 33.52

Lio Yağ Sanayi 3,600 3,650 3,550 -1.39 3,500 3,700 9,747 3,659 3,577 -93.48 35.43 19.11

Logo Yazılım A.Ş 21,500 21,750 21,250 -1.16 21,000 23,000 1,263 22,176 21,263 -100.02 36.92 15.87

Lüks Kadife 1,950 1,975 1,950 0.00 1,950 2,025 461 1,975 1,967 -113.77 35.51 2.99

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

2 ŞUBAT 2001 CUMA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Ford Otosan	29,500	29,000	28,000	-5.08	28,000	30,500	126,920	29,279	28,435	11.38	45.72	50.80
Frigo Pak Gıda	2,350	2,325	2,275	-3.19	2,100	2,425	26,627	2,380	2,266	-180.95	37.94	40.38
Garanti Bankası	5,050	5,050	5,000	-0.99	4,800	5,200	2,360,942	5,120	4,934	-28.05	53.01	39.24
Garanti Yat.O	3,500	3,600	3,500	0.00	3,500	3,800	912	3,633	3,506	-11.28	48.34	39.97
Gedik Yat.Ort	2,950	3,000	2,950	0.00	2,950	3,000	270	2,961	2,964	-38.61	48.01	52.29
Gediz İplik	2,525	2,525	2,500	-0.99	2,400	2,575	123,871	2,550	2,437	24.01	60.07	43.73
Gentas	4,000	4,000	3,900	-2.50	3,900	4,100	23,911	4,029	3,921	-51.85	45.47	62.55
Gima	4,500	4,500	4,450	-1.11	4,400	4,600	247,692	4,557	4,486	-137.36	41.99	7.88
Global Men.Değ.	3,000	2,950	3,000	0.00	2,850	3,150	141,205	3,032	2,915	-118.76	35.73	18.65
Global Yat.Ort.	1,725	1,775	1,725	0.00	1,700	1,775	1,846	1,751	1,725	-104.33	34.12	28.10
Goldaş Kuyumculuk	6,400	6,400	6,400	0.00	6,200	6,600	14,741	6,495	6,281	-82.35	41.36	37.64
Goodyear	9,100	9,100	9,000	-1.10	9,000	9,500	1,809	9,229	9,047	-96.39	43.24	8.12
Göltaş Çimento	5,700	5,700	5,700	0.00	5,500	5,700	5,176	5,642	5,615	-69.37	40.65	61.79
GSD Holding	13,000	12,500	11,500	-11.54	11,500	13,500	67,023	12,747	11,831	-151.07	35.28	9.04
Gübre Fabrikaları	7,700	7,800	7,500	-2.60	7,500	8,000	1,929	7,826	7,592	-94.67	42.33	19.53
Gümüşsuyu Halı	460	460	450	-2.17	450	480	84,413	464	451	-88.61	37.82	22.65
Güneş Sigorta	3,000	3,000	3,000	0.00	2,900	3,100	39,662	3,029	2,950	-106.80	35.31	20.19
Haznedar Tuğla	3,750	3,750	3,650	-2.67	3,650	3,900	1,909	3,800	3,702	-5.86	49.72	50.58
Hektaş	2,075	2,100	2,050	-1.20	2,025	2,150	29,309	2,112	2,062	-112.52	36.69	12.42
Hürriyet Gaz.	5,100	5,100	5,100	0.00	4,800	5,300	816,635	5,184	4,988	80.88	54.24	70.42
Işıklar Ambalaj	3,650	3,700	3,600	-1.37	3,550	3,800	7,366	3,688	3,612	-92.35	38.80	21.34
İdaş	9,600	9,500	9,400	-2.08	9,300	9,800	3,024	9,625	9,382	-104.59	42.96	16.83
İhlas Ev Aletleri	2,600	2,475	2,500	-3.85	2,450	2,650	32,072	2,532	2,481	-128.22	31.89	15.74
İhlas Finans	1,050	1,050	1,050	0.00	1,025	1,100	34,793	1,069	1,045	-82.88	29.78	16.41
İhlas G.M.Yat.Ort	790	780	790	0.00	780	840	82,043	799	795	-65.30	40.79	38.61
İhlas Holding	2,950	2,950	3,000	1.69	2,850	3,050	284,784	2,980	2,936	-77.48	32.47	33.08
İktisat Fin.Kir.	1,200	1,175	1,150	-4.17	1,150	1,250	38,733	1,212	1,165	-89.49	38.44	13.96
İntema	6,500	6,500	6,400	-1.54	6,400	6,700	2,416	6,597	6,400	-100.58	39.82	7.08
İş Bankası A	33,940,000	35,000,000	31,500,000	-7.19	31,500,000	35,000,000	0	35,000,000	31,500,000	11.97	45.98	81.05
İş Bankası B	1,020,000	1,030,000	1,020,000	0.00	1,020,000	1,050,000	7	1,034,000	1,020,000	-74.80	42.91	31.45
İş Bankası C	13,250	13,000	13,250	0.00	13,000	13,500	423,594	13,260	13,134	74.67	57.54	66.03
İş Bankası G.Y.O.	1,975	1,975	1,925	-2.53	1,925	2,025	209,455	1,977	1,939	-69.37	42.16	37.77
İş Finansal Kiralama	4,750	4,750	4,650	-2.11	4,650	4,900	32,648	4,785	4,668	-95.12	40.34	22.78
İş Yat. Ort.	1,150	1,150	1,150	0.00	1,150	1,225	117,735	1,184	1,156	-63.01	41.77	20.04
İzmir Demir Çelik	760	760	760	0.00	740	780	299,127	771	751	-84.30	42.29	38.35
İzocam	5,300	5,300	5,100	-3.77	4,900	5,500	68,261	5,368	5,083	-109.08	46.28	33.69
Kaplamin	6,300	6,300	6,200	-1.59	6,100	6,400	5,634	6,314	6,199	-58.33	45.12	44.70
Kardemir A	1,125	1,150	1,150	2.22	1,125	1,200	103,045	1,164	1,147	-23.45	43.33	54.34
Kardemir B	990	980	1,000	1.01	960	1,010	655,251	990	990	-32.32	46.45	69.65
Kardemir D	980	970	980	0.00	960	1,010	1,122,819	988	973	-46.26	43.82	51.84
Karsan	43,000	43,500	43,000	0.00	42,500	45,000	1,647	43,983	43,021	-84.05	45.71	16.22
Karsu Tekstil	4,400	4,450	4,400	0.00	4,400	4,600	978	4,535	4,403	-116.52	34.13	26.91
Kartonsan	35,000	35,500	35,000	0.00	35,000	35,500	310	35,500	35,000	19.44	52.14	14.11
Kav Danışmanlık ve Paz.	4,550	4,450	4,450	-2.20	4,300	4,950	679,796	4,627	4,359	33.46	46.89	58.50
Kelebek Mobilya	4,050	4,000	4,000	-1.23	4,000	4,400	375	4,000	4,042	-29.57	42.52	46.26
Kent Gıda	9,200	9,300	9,200	0.00	9,100	9,600	1,777	9,303	9,219	-103.55	40.93	23.07
Kerevitaş Gıda	2,900	3,000	2,950	1.72	2,900	3,100	4,939	2,993	2,948	-64.76	36.02	40.33
Kipa	4,250	4,250	4,250	0.00	4,150	4,350	81,641	4,272	4,201	-91.53	37.73	29.75
Klimasan Klima	65,000	65,000	65,000	0.00	63,000	68,000	4,720	65,910	63,886	34.93	54.65	30.65
Koç Holding	36,000	35,500	34,500	-4.17	34,500	37,000	482,508	36,042	34,973	41.18	53.17	51.73
Konfrut Gıda	3,450	3,450	3,350	-2.90	3,300	3,500	79	3,475	3,357	-35.90	56.34	55.25
Koniteks	2,650	2,700	2,600	-1.89	2,600	2,750	2,940	2,697	2,631	40.14	52.93	52.47
Konya Çimento	5,300	5,400	5,300	0.00	5,300	5,600	591	5,426	5,300	-83.33	39.41	24.29
Kordsa	9,300	9,300	9,200	-1.08	9,100	9,500	12,414	9,342	9,171	-84.39	41.65	24.91
Kristal Kola	5,000	5,100	5,400	8.00	4,900	5,500	3,745	5,119	5,080	-32.25	38.95	61.61
Kütahya Porselen	5,900	6,200	6,100	3.39	5,900	6,200	30,867	6,168	6,011	93.33	51.18	77.09
LINK Yazılım	12,250	12,250	12,000	-2.04	11,750	12,750	5,674	12,352	11,935	-105.70	42.03	33.52
Lio Yağ Sanayi	3,600	3,650	3,550	-1.39	3,500	3,700	9,747	3,659	3,577	-93.48	35.43	19.11
Logo Yazılım A.Ş	21,500	21,750	21,250	-1.16	21,000	23,000	1,263	22,176	21,263	-100.02	36.92	15.87
Lüks Kadife	1,950	1,975	1,950	0.00	1,950	2,025	461	1,975	1,967	-113.77	35.51	2.99