RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

2 ŞUBAT 2001 CUMA AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Brisa 27,500 27,500 26,500 -3.64 26,500 29,000 3,324 27,802 26,929 -140.20 39.60 5.23

Bumerang 840 840 840 0.00 810 880 2,873 844 829 -67.88 48.47 43.61

Burçelik 3,450 3,800 3,900 13.04 3,500 4,100 79,248 3,736 3,964 11.10 50.17 39.25

Bursa Çimento 15,250 15,500 15,250 0.00 13,500 15,500 289 15,488 15,409 -168.95 41.19 44.14

Ceylan Giyim 4,150 4,250 4,150 0.00 4,100 4,300 12,572 4,249 4,182 -5.70 54.99 39.27

Commercial Union 4,200 4,300 4,250 1.19 4,200 4,400 5,523 4,290 4,265 -44.47 46.84 19.00

Çarşı 9,200 9,300 9,100 -1.09 9,000 9,500 44,802 9,335 9,047 -108.37 40.58 11.27

ÇBS Boya 1,550 1,650 1,600 3.23 1,550 1,650 5,865 1,621 1,587 -73.79 45.65 37.99

ÇBS Printaş 2,000 2,025 2,000 0.00 1,975 2,050 14,140 2,024 2,000 -101.00 37.54 15.91

Çelebi 33,000 34,000 34,000 3.03 33,500 35,000 9,274 34,378 34,227 -62.37 44.65 29.21

Çelik Halat 3,250 3,200 3,150 -3.08 3,100 3,300 15,171 3,278 3,150 -85.43 39.62 45.04

Çemtaş 3,100 3,150 3,100 0.00 3,050 3,200 31,329 3,154 3,121 -84.44 43.92 48.43

Çimbeton 6,600 6,800 6,700 1.52 6,600 7,200 25,177 6,965 6,640 -128.58 44.15 5.87

Çimentaş 10,200 10,250 10,000 -1.96 9,750 10,250 262 10,250 9,864 -139.69 46.26 25.42

Çimsa 9,100 8,900 8,800 -3.30 8,700 9,200 38,754 9,032 8,815 -101.45 44.41 41.01

Dardanel 900 900 890 -1.11 880 930 219,943 909 888 -126.91 40.60 8.38

Demir Yat.Or. 910 900 900 -1.10 880 920 1,380 899 900 12.28 42.94 62.13

Demisaş Döküm 3,400 3,500 3,400 0.00 3,350 3,500 5,011 3,456 3,362 -52.24 47.04 30.76

Denizli Cam 3,650 3,900 3,750 2.74 3,700 3,900 8,229 3,792 3,719 -48.91 47.24 44.69

Dentaş Ambalaj 2,100 2,125 2,075 -1.19 2,075 2,150 22,659 2,120 2,076 -94.87 38.68 29.73

Derimod 3,200 3,300 3,200 0.00 3,200 3,400 22,059 3,327 3,234 -31.74 52.66 19.93

Deva Holding 1,125 1,125 1,100 -2.22 1,100 1,175 154,170 1,151 1,117 -111.90 37.75 8.84

Dışbank 1,100 1,100 1,075 -2.27 1,050 1,125 266,991 1,095 1,066 -64.16 48.66 57.07

Ditaş Doğan 12,500 12,500 12,500 0.00 12,000 12,750 2,136 12,424 12,169 -44.72 42.34 71.86

Doğan Burda 11,750 12,000 12,000 2.13 11,750 12,250 6,767 12,039 11,750 -84.72 40.00 40.93

Doğan Holding 5,400 5,400 5,300 -1.85 5,100 5,600 1,806,602 5,465 5,216 -78.01 42.76 47.70

Doğan Yayın Hold. 5,400 5,400 5,200 -3.70 5,100 5,600 1,244,731 5,467 5,237 -65.79 47.81 40.52

Döktaş 3,650 3,650 3,600 -1.37 3,250 3,700 16,353 3,654 3,481 -112.77 43.49 67.08

Eczacıbaşı İlaç 10,100 10,100 10,000 -0.99 9,750 10,500 19,611 10,210 9,890 -85.15 42.35 28.08

Eczacıbaşı Yapı 13,500 13,500 13,250 -1.85 12,750 13,750 11,760 13,568 13,067 -100.74 35.56 31.19

Eczacıbaşı Yat. 3,650 3,650 3,650 0.00 3,550 3,800 167,001 3,689 3,598 -106.64 41.13 20.49

Eczacıbaşı YO 1,300 1,325 1,300 0.00 1,250 1,350 2,665 1,325 1,280 -118.47 35.79 23.82

Efes Holding 4,000 4,100 4,000 0.00 4,000 4,150 189,896 4,116 4,034 -88.05 43.08 18.05

Ege Endüstri 2,800 2,850 2,850 1.79 2,800 2,950 5,190 2,903 2,810 -110.00 48.85 9.08

Ege Gübre 3,900 3,950 3,850 -1.28 3,850 4,050 10,108 3,990 3,870 -30.07 48.27 40.90

Ege Plast 1,425 1,500 1,550 8.77 1,450 1,575 242,816 1,495 1,514 131.37 55.84 73.96

Ege Profil 7,700 7,800 7,700 0.00 7,600 8,000 4,243 7,819 7,680 100.60 53.35 52.37

Ege Seramik 4,100 4,100 4,050 -1.22 3,950 4,200 14,065 4,091 4,002 -89.86 38.64 36.13

Egeser Giyim 820 780 900 9.76 760 900 1,218,190 808 880 172.82 70.08 82.20

Egs Dış Ticaret 950 920 1,040 9.47 900 1,040 2,480,672 936 1,000 74.49 63.87 58.95

EGS Finans 1,925 1,750 2,000 3.90 1,625 2,025 691,883 1,826 1,904 11.53 63.98 45.42

EGS Gayr.Yat.Ort. 1,125 1,125 1,025 -8.89 1,000 1,150 4,347,162 1,125 1,018 65.08 58.24 42.26

EGS Holding 570 570 570 0.00 560 600 7,112,295 575 568 10.42 50.05 30.91

Emek Elektrik 3,850 4,050 4,000 3.90 3,900 4,150 26,948 4,055 3,968 -68.48 37.31 29.85

Emek Sigorta 780 790 770 -1.28 770 810 2,750 788 788 -94.20 37.48 34.46

Eminiş Ambalaj 6,800 6,900 6,900 1.47 6,700 7,000 2,332 6,964 6,776 -66.67 42.39 28.22

Enka Holding 73,000 73,000 72,000 -1.37 71,000 75,000 22,952 73,414 71,761 -89.36 44.73 30.40

Erbosan 8,000 8,200 7,900 -1.25 7,600 8,200 284 8,190 7,810 -82.90 43.03 47.86

Ereğli Dem.Çel. 12,500 12,250 12,000 -4.00 12,000 12,750 443,337 12,566 12,165 -80.70 37.11 39.26

Ersu Gıda 15,000 14,750 14,500 -3.33 14,250 15,750 28,189 15,275 14,481 -42.07 36.72 36.50

Escort Computer 16,000 16,000 15,250 -4.69 15,250 17,000 22,909 16,117 15,523 -141.95 32.43 8.85

Esem Spor Giyim 4,900 4,800 4,700 -4.08 4,650 4,900 126 4,842 4,713 -89.83 37.50 29.38

Evren Yat.Ort 1,500 1,575 1,525 1.67 1,500 1,600 609 1,575 1,515 -105.95 42.28 13.06

Facto Finans 1,175 1,225 1,250 6.38 1,175 1,325 3,258 1,225 1,254 -75.50 45.38 17.65

Favori Din. Tesisleri 1,350 1,375 1,325 -1.85 1,325 1,425 79,942 1,395 1,341 -32.26 42.58 18.22

Feniş Alüminyum 6,700 6,700 6,600 -1.49 6,500 6,900 2,828 6,739 6,538 -33.41 45.79 53.30

Finans Fin.Kir. 1,650 1,600 1,600 -3.03 1,600 1,675 9,833 1,639 1,607 9.80 53.21 25.05

Finans Yat.O. 1,050 1,075 1,050 0.00 1,050 1,075 9,001 1,075 1,050 -80.15 45.18 21.92

Finansbank 1,375 1,375 1,350 -1.82 1,350 1,425 251,281 1,395 1,373 2.71 50.18 31.45

FM İzmit Piston 40,000 39,500 40,000 0.00 39,500 40,500 139 39,850 40,067 63.54 49.09 53.45

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

2 ŞUBAT 2001 CUMA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Brisa	27,500	27,500	26,500	-3.64	26,500	29,000	3,324	27,802	26,929	-140.20	39.60	5.23
Bumerang	840	840	840	0.00	810	880	2,873	844	829	-67.88	48.47	43.61
Burçelik	3,450	3,800	3,900	13.04	3,500	4,100	79,248	3,736	3,964	11.10	50.17	39.25
Bursa Çimento	15,250	15,500	15,250	0.00	13,500	15,500	289	15,488	15,409	-168.95	41.19	44.14
Ceylan Giyim	4,150	4,250	4,150	0.00	4,100	4,300	12,572	4,249	4,182	-5.70	54.99	39.27
Commercial Union	4,200	4,300	4,250	1.19	4,200	4,400	5,523	4,290	4,265	-44.47	46.84	19.00
Çarşı	9,200	9,300	9,100	-1.09	9,000	9,500	44,802	9,335	9,047	-108.37	40.58	11.27
ÇBS Boya	1,550	1,650	1,600	3.23	1,550	1,650	5,865	1,621	1,587	-73.79	45.65	37.99
ÇBS Printaş	2,000	2,025	2,000	0.00	1,975	2,050	14,140	2,024	2,000	-101.00	37.54	15.91
Çelebi	33,000	34,000	34,000	3.03	33,500	35,000	9,274	34,378	34,227	-62.37	44.65	29.21
Çelik Halat	3,250	3,200	3,150	-3.08	3,100	3,300	15,171	3,278	3,150	-85.43	39.62	45.04
Çemtaş	3,100	3,150	3,100	0.00	3,050	3,200	31,329	3,154	3,121	-84.44	43.92	48.43
Çimbeton	6,600	6,800	6,700	1.52	6,600	7,200	25,177	6,965	6,640	-128.58	44.15	5.87
Çimentaş	10,200	10,250	10,000	-1.96	9,750	10,250	262	10,250	9,864	-139.69	46.26	25.42
Çimsa	9,100	8,900	8,800	-3.30	8,700	9,200	38,754	9,032	8,815	-101.45	44.41	41.01
Dardanel	900	900	890	-1.11	880	930	219,943	909	888	-126.91	40.60	8.38
Demir Yat.Or.	910	900	900	-1.10	880	920	1,380	899	900	12.28	42.94	62.13
Demisaş Döküm	3,400	3,500	3,400	0.00	3,350	3,500	5,011	3,456	3,362	-52.24	47.04	30.76
Denizli Cam	3,650	3,900	3,750	2.74	3,700	3,900	8,229	3,792	3,719	-48.91	47.24	44.69
Dentaş Ambalaj	2,100	2,125	2,075	-1.19	2,075	2,150	22,659	2,120	2,076	-94.87	38.68	29.73
Derimod	3,200	3,300	3,200	0.00	3,200	3,400	22,059	3,327	3,234	-31.74	52.66	19.93
Deva Holding	1,125	1,125	1,100	-2.22	1,100	1,175	154,170	1,151	1,117	-111.90	37.75	8.84
Dışbank	1,100	1,100	1,075	-2.27	1,050	1,125	266,991	1,095	1,066	-64.16	48.66	57.07
Ditaş Doğan	12,500	12,500	12,500	0.00	12,000	12,750	2,136	12,424	12,169	-44.72	42.34	71.86
Doğan Burda	11,750	12,000	12,000	2.13	11,750	12,250	6,767	12,039	11,750	-84.72	40.00	40.93
Doğan Holding	5,400	5,400	5,300	-1.85	5,100	5,600	1,806,602	5,465	5,216	-78.01	42.76	47.70
Doğan Yayın Hold.	5,400	5,400	5,200	-3.70	5,100	5,600	1,244,731	5,467	5,237	-65.79	47.81	40.52
Döktaş	3,650	3,650	3,600	-1.37	3,250	3,700	16,353	3,654	3,481	-112.77	43.49	67.08
Eczacıbaşı İlaç	10,100	10,100	10,000	-0.99	9,750	10,500	19,611	10,210	9,890	-85.15	42.35	28.08
Eczacıbaşı Yapı	13,500	13,500	13,250	-1.85	12,750	13,750	11,760	13,568	13,067	-100.74	35.56	31.19
Eczacıbaşı Yat.	3,650	3,650	3,650	0.00	3,550	3,800	167,001	3,689	3,598	-106.64	41.13	20.49
Eczacıbaşı YO	1,300	1,325	1,300	0.00	1,250	1,350	2,665	1,325	1,280	-118.47	35.79	23.82
Efes Holding	4,000	4,100	4,000	0.00	4,000	4,150	189,896	4,116	4,034	-88.05	43.08	18.05
Ege Endüstri	2,800	2,850	2,850	1.79	2,800	2,950	5,190	2,903	2,810	-110.00	48.85	9.08
Ege Gübre	3,900	3,950	3,850	-1.28	3,850	4,050	10,108	3,990	3,870	-30.07	48.27	40.90
Ege Plast	1,425	1,500	1,550	8.77	1,450	1,575	242,816	1,495	1,514	131.37	55.84	73.96
Ege Profil	7,700	7,800	7,700	0.00	7,600	8,000	4,243	7,819	7,680	100.60	53.35	52.37
Ege Seramik	4,100	4,100	4,050	-1.22	3,950	4,200	14,065	4,091	4,002	-89.86	38.64	36.13
Egeser Giyim	820	780	900	9.76	760	900	1,218,190	808	880	172.82	70.08	82.20
Egs Dış Ticaret	950	920	1,040	9.47	900	1,040	2,480,672	936	1,000	74.49	63.87	58.95
EGS Finans	1,925	1,750	2,000	3.90	1,625	2,025	691,883	1,826	1,904	11.53	63.98	45.42
EGS Gayr.Yat.Ort.	1,125	1,125	1,025	-8.89	1,000	1,150	4,347,162	1,125	1,018	65.08	58.24	42.26
EGS Holding	570	570	570	0.00	560	600	7,112,295	575	568	10.42	50.05	30.91
Emek Elektrik	3,850	4,050	4,000	3.90	3,900	4,150	26,948	4,055	3,968	-68.48	37.31	29.85
Emek Sigorta	780	790	770	-1.28	770	810	2,750	788	788	-94.20	37.48	34.46
Eminiş Ambalaj	6,800	6,900	6,900	1.47	6,700	7,000	2,332	6,964	6,776	-66.67	42.39	28.22
Enka Holding	73,000	73,000	72,000	-1.37	71,000	75,000	22,952	73,414	71,761	-89.36	44.73	30.40
Erbosan	8,000	8,200	7,900	-1.25	7,600	8,200	284	8,190	7,810	-82.90	43.03	47.86
Ereğli Dem.Çel.	12,500	12,250	12,000	-4.00	12,000	12,750	443,337	12,566	12,165	-80.70	37.11	39.26
Ersu Gıda	15,000	14,750	14,500	-3.33	14,250	15,750	28,189	15,275	14,481	-42.07	36.72	36.50
Escort Computer	16,000	16,000	15,250	-4.69	15,250	17,000	22,909	16,117	15,523	-141.95	32.43	8.85
Esem Spor Giyim	4,900	4,800	4,700	-4.08	4,650	4,900	126	4,842	4,713	-89.83	37.50	29.38
Evren Yat.Ort	1,500	1,575	1,525	1.67	1,500	1,600	609	1,575	1,515	-105.95	42.28	13.06
Facto Finans	1,175	1,225	1,250	6.38	1,175	1,325	3,258	1,225	1,254	-75.50	45.38	17.65
Favori Din. Tesisleri	1,350	1,375	1,325	-1.85	1,325	1,425	79,942	1,395	1,341	-32.26	42.58	18.22
Feniş Alüminyum	6,700	6,700	6,600	-1.49	6,500	6,900	2,828	6,739	6,538	-33.41	45.79	53.30
Finans Fin.Kir.	1,650	1,600	1,600	-3.03	1,600	1,675	9,833	1,639	1,607	9.80	53.21	25.05
Finans Yat.O.	1,050	1,075	1,050	0.00	1,050	1,075	9,001	1,075	1,050	-80.15	45.18	21.92
Finansbank	1,375	1,375	1,350	-1.82	1,350	1,425	251,281	1,395	1,373	2.71	50.18	31.45
FM İzmit Piston	40,000	39,500	40,000	0.00	39,500	40,500	139	39,850	40,067	63.54	49.09	53.45