RADİKAL-online / Borsa-Finans

Ziyaret etmek için tıklayın

İ.M.K.B

1 MART 2001 PERŞEMBE												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Acıbadem Sağlık Hizmetleri	15,250	15,250	15,000	-1.64	14,750	15,500	37,228	15,177	14,992	-52.89	37.13	52.79
Adana Çimento (A)	4,650	4,950	4,950	6.45	4,300	4,950	24,226	4,824	4,879	10.86	48.37	92.72
Adana Çimento (B)	3,000	3,150	3,200	6.67	3,000	3,300	2,480	3,117	3,163	22.12	47.26	72.18
Adana Çimento (C)	790	830	830	5.06	790	830	131,056	811	819	-9.25	44.49	86.90
Adel Kalemcilik	9,300	9,400	9,400	1.08	9,200	10,100	54,933	9,685	9,352	-28.14	43.97	64.98
Afyon Çimento	76,000	81,000	79,000	3.95	77,000	83,000	28	81,000	78,833	-51.47	36.20	57.66
Ak Enerji	23,000	23,750	24,000	4.35	23,000	24,000	103,615	23,447	23,608	77.00	52.32	58.55
Ak Yat.Ort	700	750	760	8.57	720	780	28,044	743	756	-10.51	42.72	70.48
Akal Tekstil	7,300	7,900	8,100	10.96	7,300	8,100	4,540	7,820	7,941	51.31	51.16	87.72
Akbank	3,600	3,900	3,950	9.72	3,600	3,950	5,206,683	3,793	3,868	1.14	47.75	85.32
Akçansa	5,700	6,100	6,100	7.02	5,800	6,200	131,369	5,928	6,099	15.52	47.77	83.07
Akın Tekstil	3,250	3,300	3,250	0.00	3,150	3,350	44,087	3,296	3,220	108.19	57.74	87.64
Aksa	9,000	9,700	10,100	12.22	9,000	10,200	259,158	9,418	9,847	167.78	57.57	93.07
Aksigorta	10,300	10,750	11,250	9.22	10,250	11,250	255,073	10,584	10,876	6.63	50.37	77.71
Aksu Enerji	8,800	9,300	9,400	6.82	9,000	9,400	13,690	9,168	9,286	-5.97	46.03	49.61
Aksu İplik	2,150	2,325	2,350	9.30	2,225	2,400	2,116	2,285	2,381	-7.29	44.50	67.48
Aktif Finans	1,200	1,225	1,350	12.50	1,100	1,350	1,208	1,221	1,350	-71.35	38.75	65.52
Alarko Carrier	32,500	34,500	34,500	6.15	33,000	36,000	2,720	34,056	34,101	60.82	49.31	76.00
Alarko GYO	10,750	11,000	11,250	4.65	10,750	11,250	55,318	10,963	10,936	75.80	53.96	72.60
Alarko Holding	24,750	25,750	27,500	11.11	25,000	27,500	194,365	25,434	26,554	141.48	57.90	92.75
Alcatel Teletaş	43,500	46,000	45,500	4.60	44,500	46,000	42,430	45,292	45,781	30.59	42.30	89.72
Alfa Menkul Değ.	3,150	3,550	3,750	19.05	3,150	3,750	686	3,406	3,729	-102.98	25.68	18.77
Alkim	3,100	3,350	3,500	12.90	3,200	3,500	13,751	3,330	3,406	-20.71	41.10	76.71
Alkim Kağıt	940	1,010	1,020	8.51	950	1,030	164,202	995	1,008	-58.51	37.72	50.66
Alternatif YO	750	800	810	8.00	760	820	19,098	794	790	-44.81	40.74	52.59
Alternatifbank	700	730	720	2.86	650	750	120,556	723	718	-54.73	41.81	62.16
Altınyağ	1,725	1,775	1,800	4.35	1,650	1,800	20,383	1,743	1,770	-24.26	36.60	90.41
Altınyıldız	8,200	8,700	9,100	10.98	8,300	9,100	26,122	8,617	8,911	-53.53	40.99	72.46
Anadolu Cam	1,225	1,300	1,325	8.16	1,225	1,350	393,749	1,263	1,305	-17.31	44.60	77.91
Anadolu Efes	42,500	45,000	49,500	16.47	42,500	49,500	42,539	44,949	47,284	211.74	67.83	93.61
Anadolu Gıda	7,400	7,800	7,800	5.41	7,600	7,900	12,402	7,687	7,787	-3.81	44.52	62.40
Anadolu Hayat	4,650	4,800	4,900	5.38	4,700	5,000	159,973	4,770	4,889	-38.79	41.52	64.93
Anadolu Isuzu	17,000	18,000	17,750	4.41	17,000	18,000	15,788	17,660	17,856	-32.38	40.18	61.06
Anadolu Sigorta	2,450	2,575	2,700	10.20	2,500	2,750	224,110	2,550	2,641	-2.58	45.89	76.08
Arat Tekstil	740	720	770	4.05	640	770	27,870	714	721	116.34	58.59	79.73
Arçelik	10,300	11,000	11,250	9.22	10,500	11,250	351,299	10,751	10,879	-27.64	44.57	80.44
Arena Bilgisayar	7,100	7,500	7,500	5.63	7,200	7,700	32,394	7,391	7,520	-57.06	34.07	60.95
Arsan Tekstil	2,650	2,750	2,800	5.66	2,650	2,900	2,714	2,708	2,841	-66.67	30.98	59.19
Aselsan	9,100	9,300	9,800	7.69	9,100	9,800	92,238	9,333	9,550	-32.09	39.73	76.26
Ata Yat. Ort.	4,100	4,000	4,000	-2.44	3,800	4,000	2,174	3,957	3,999	80.99	54.21	86.89
Atlantis Yat. Ort.	990	1,020	1,050	6.06	1,000	1,050	3,323	1,016	1,011	-40.07	41.59	68.24
Atlas Yat. Ort.	950	1,000	990	4.21	940	1,020	1,419	977	978	-64.49	33.49	47.38
Avrasya Yat.	5,800	5,900	6,000	3.45	5,700	6,300	431	6,060	6,047	-46.18	43.12	45.56
Ayen Enerji	26,000	27,000	28,000	7.69	26,000	28,500	19,399	26,775	27,723	9.80	47.03	83.40
Aygaz	23,750	24,500	24,750	4.21	23,750	24,750	35,950	24,412	24,515	85.19	53.50	77.67
Bağfas	14,000	15,000	14,750	5.36	14,250	15,000	29,557	14,592	14,982	-9.23	45.74	79.38
Bak Ambalaj	2,300	2,525	2,550	10.87	2,325	2,600	158,378	2,464	2,536	-61.86	31.65	48.29
Banvit	8,700	9,100	9,100	4.60	8,900	9,100	4,276	9,051	9,049	-53.41	33.24	55.32
Batı Çimento	2,600	2,900	3,000	15.38	2,600	3,100	47,683	2,866	3,034	70.36	53.21	78.34
Batı Söke Çimento	1,625	1,700	1,750	7.69	1,575	1,750	57,201	1,699	1,702	13.20	45.42	82.29
Bayraklı Boya	830	920	960	15.66	860	970	6,250	886	923	-28.41	41.32	54.83
Beko Elektronik	3,800	4,000	4,000	5.26	3,850	4,050	199,908	3,927	3,958	24.01	47.91	67.52
Berdan Tekstil	980	1,060	990	1.02	940	1,060	3,862	1,004	1,020	-53.50	33.47	63.51
Bolu Çimento	1,650	1,750	1,750	6.06	1,650	1,775	16,548	1,700	1,739	-2.63	46.02	72.67
Borova Yapı	10,750	11,250	11,250	4.65	10,750	11,500	28,998	11,114	10,974	-29.09	41.49	71.55
Borusan	3,650	3,850	3,950	8.22	3,650	3,950	10,011	3,789	3,867	-44.49	36.05	68.55
Borusan Yatırım	2,700	2,850	2,900	7.41	2,700	2,950	38,100	2,826	2,894	-52.50	33.33	57.56
Bosch Fren Sist.	610,000	670,000	660,000	8.20	630,000	690,000	106	652,705	660,952	21.86	46.84	78.90
Bosch Profilo	18,250	19,250	19,750	8.22	19,000	19,750	1,581	19,074	19,364	-54.17	34.12	52.46

Yukarı Çık   Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.