RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

1 MART 2001 PERŞEMBE AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Tek Art Turizm 1,875 2,025 2,200 17.33 1,900 2,200 155,560 2,003 2,128 -42.70 52.80 87.82

Tekstil Bank 680 700 680 0.00 650 710 18,235 655 658 -45.90 35.44 65.18

Tire Kutsan 2,650 2,800 2,850 7.55 2,750 2,850 12,523 2,797 2,800 38.37 46.25 77.71

Tofaş Oto. Fab. 4,250 4,450 4,550 7.06 4,250 4,550 497,213 4,421 4,488 9.76 47.58 88.63

Tofaş Oto.Tic. 5,700 6,000 6,500 14.04 5,700 6,500 8,911 5,949 6,229 46.40 48.84 89.10

Toprak Factoring 340 370 370 8.82 340 370 7,650 354 364 -38.93 40.86 75.40

Toprak Fin.Kir. 590 650 720 22.03 600 720 3,845 649 705 -41.16 44.18 63.87

Toprakbank 320 350 380 18.75 330 390 50,953 348 375 -59.05 34.51 60.96

Trakya Cam 3,700 3,850 3,850 4.05 3,750 3,950 654,345 3,831 3,862 110.82 52.79 78.72

Transtürk Holding 220 250 280 27.27 230 280 54,903 249 280 189.82 60.94 93.66

Tukaş 1,225 1,275 1,325 8.16 1,225 1,350 11,570 1,255 1,301 44.62 45.09 74.55

Turcas Petrol 6,800 7,300 7,600 11.76 7,000 7,800 39,819 7,244 7,548 -51.21 40.39 58.39

Turkcell 19,250 20,250 20,000 3.90 19,250 21,000 212,322 20,349 19,998 90.23 52.75 83.70

Tüpraş 27,500 28,500 28,000 1.82 27,500 29,000 459,781 28,387 28,378 99.65 53.38 72.24

Türk Hava Yolları 8,300 8,700 8,600 3.61 8,300 8,800 219,141 8,642 8,659 62.62 51.60 62.52

Türk Pirelli 11,000 11,750 12,250 11.36 11,250 12,250 5,139 11,622 11,988 -9.92 46.73 80.09

Uki Konfeksiyon 5,800 6,400 7,100 22.41 6,300 7,100 2,644 6,396 6,961 207.49 66.73 96.24

Usas 1,030,000 1,030,000 1,050,000 1.94 1,030,000 1,060,000 116 1,042,972 1,044,047 148.25 61.23 92.64

Uşak Seramik 790 830 830 5.06 790 840 8,370 823 827 -46.91 35.85 55.63

Uzel Makina 4,000 4,250 4,200 5.00 4,050 4,250 31,005 4,166 4,177 -42.46 38.50 48.86

Ünal Tarım 3,050 3,250 3,200 4.92 3,100 3,250 35,473 3,165 3,214 39.83 47.51 87.24

Ünye Çimento 2,075 2,175 2,175 4.82 2,100 2,200 7,147 2,156 2,162 -7.50 43.53 65.29

Vakıf Fin. Kir. 1,275 1,375 1,375 7.84 1,300 1,425 93,122 1,340 1,377 -53.29 37.87 52.52

Vakıf Gayr.YO 1,750 1,850 1,900 8.57 1,775 1,925 53,459 1,824 1,854 -54.09 35.95 54.29

Vakıf Risk Serm. YO 3,250 3,500 3,650 12.31 3,300 3,700 28,278 3,441 3,511 -46.86 41.13 59.34

Vakıf Yat.Ort 890 900 930 4.49 850 960 23,353 892 919 -67.19 38.27 51.14

Vakko Tekstil 2,025 2,225 2,275 12.35 2,100 2,275 5,612 2,197 2,239 -22.65 44.33 74.52

Van Et 16,500 17,500 17,750 7.58 16,750 18,000 7,255 16,957 17,483 -38.54 38.86 74.01

Varlık Yat. Ort. 900 0 980 8.89 950 980 2,085 0 975 27.13 49.31 81.46

Vestel 2,800 2,900 2,900 3.57 2,850 2,950 2,941,802 2,919 2,912 83.21 54.21 61.94

Viking Kağıt 1,300 1,450 1,550 19.23 1,375 1,575 28,958 1,424 1,492 -26.80 31.96 73.63

Yapı Kredi Bnk. 3,100 3,300 3,350 8.06 3,100 3,400 7,842,866 3,260 3,294 -51.83 40.68 66.20

Yapı Kredi G.Y.O. 1,700 1,825 1,850 8.82 1,725 1,850 413,234 1,765 1,805 -65.75 34.11 53.03

Yapı Kredi Sigorta 2,450 2,575 2,650 8.16 2,475 2,700 20,551 2,534 2,596 -51.94 38.63 67.14

Yapi Kredi Yat. Ort. 1,025 1,075 1,100 7.32 1,025 1,100 31,352 1,072 1,069 -91.79 33.99 45.98

Yasaş 970 1,010 1,090 12.37 970 1,090 18,287 994 1,080 -39.20 35.05 70.98

Yataş 2,750 2,900 2,950 7.27 2,750 3,000 10,114 2,838 2,956 -67.55 29.82 50.52

Yatırım Fin.Y.O 880 790 870 -1.14 790 870 116 790 869 -76.54 43.17 68.50

Yazıcılar A.Ş 22,000 22,750 23,500 6.82 21,500 23,750 41,206 22,613 23,025 44.92 51.84 88.34

Yünsa 9,600 10,000 10,300 7.29 9,500 10,500 1,327 9,999 9,826 41.82 50.63 75.37

Zorlu Enerji 11,500 12,000 12,000 4.35 11,250 12,000 76,547 11,610 11,720 -18.82 44.14 70.50

Altınyunus Çeşme 3,500 3,800 3,800 8.57 3,400 3,900 1,202 3,775 3,812 75.25 57.58 55.39

Birlik Mensucat 1,825 1,850 2,000 9.59 1,850 2,000 504 1,850 1,999 115.88 56.23 83.25

Ceytaş Madencilik 5,200 5,900 5,900 13.46 5,400 6,000 50,178 5,757 5,867 49.86 48.66 84.78

Duran Ofset 6,400 6,600 6,600 3.13 6,400 7,000 428 6,409 6,509 -47.12 33.92 49.50

Edip İplik 720 760 790 9.72 720 790 4,251 745 773 -75.26 38.58 44.53

Gorbon Işıl 4,700 5,250 5,800 23.40 4,700 5,800 42,635 5,171 5,563 8.00 48.11 61.05

İpek Matbaacılık 1,175 1,250 1,275 8.51 1,175 1,325 117,890 1,212 1,259 -43.81 31.27 63.73

Lafarge Aslan Çimento 7,600 8,000 8,700 14.47 7,700 8,700 7,403 7,907 8,475 -1.80 44.47 82.58

Meges Boya 8,800 8,800 8,800 0.00 8,800 9,000 75 8,961 8,800 36.10 55.90 70.63

Petrokent.Tur 14,750 15,000 14,500 -1.69 14,500 15,750 117 15,055 14,500 66.78 47.53 74.50

Sönmez Filament 4,600 4,950 5,000 8.70 4,600 5,100 84,390 4,829 4,918 -59.92 51.08 46.27

Sönmez Pamuklu 1,175 1,250 1,300 10.64 1,200 1,300 7,174 1,239 1,277 -58.62 39.89 57.60

Yapı Kredi Finan. 2,750 2,750 2,750 0.00 2,500 2,900 446 2,844 2,794 -70.25 42.65 45.90

Abana Elektronik 15,250 0 15,000 -1.64 15,000 15,500 279 0 15,143 -73.24 27.38 50.19

Bisas Tekstil 1,725 0 1,875 8.70 1,875 1,875 12 0 1,875 14.92 47.82 85.31

Boyasan Tekstil 580 0 610 5.17 580 620 1,881 0 584 -115.36 28.80 6.93

Doğusan Boru 3,000 0 3,050 1.67 2,700 3,200 547 0 3,102 -83.89 34.68 48.01

Raks 1,225 0 1,175 -4.08 1,175 1,175 6,373 0 1,175 -90.31 23.14 27.15

Raks Ev 1,200 0 1,300 8.33 1,225 1,300 672 0 1,283 -107.05 26.34 21.79

Tezsan 1,525 0 1,650 8.20 1,600 1,650 1,202 0 1,639 -101.55 43.65 18.88

Tümteks Tekstil 220 0 230 4.55 210 260 2,213 0 229 -113.55 26.79 14.63

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

1 MART 2001 PERŞEMBE												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Tek Art Turizm	1,875	2,025	2,200	17.33	1,900	2,200	155,560	2,003	2,128	-42.70	52.80	87.82
Tekstil Bank	680	700	680	0.00	650	710	18,235	655	658	-45.90	35.44	65.18
Tire Kutsan	2,650	2,800	2,850	7.55	2,750	2,850	12,523	2,797	2,800	38.37	46.25	77.71
Tofaş Oto. Fab.	4,250	4,450	4,550	7.06	4,250	4,550	497,213	4,421	4,488	9.76	47.58	88.63
Tofaş Oto.Tic.	5,700	6,000	6,500	14.04	5,700	6,500	8,911	5,949	6,229	46.40	48.84	89.10
Toprak Factoring	340	370	370	8.82	340	370	7,650	354	364	-38.93	40.86	75.40
Toprak Fin.Kir.	590	650	720	22.03	600	720	3,845	649	705	-41.16	44.18	63.87
Toprakbank	320	350	380	18.75	330	390	50,953	348	375	-59.05	34.51	60.96
Trakya Cam	3,700	3,850	3,850	4.05	3,750	3,950	654,345	3,831	3,862	110.82	52.79	78.72
Transtürk Holding	220	250	280	27.27	230	280	54,903	249	280	189.82	60.94	93.66
Tukaş	1,225	1,275	1,325	8.16	1,225	1,350	11,570	1,255	1,301	44.62	45.09	74.55
Turcas Petrol	6,800	7,300	7,600	11.76	7,000	7,800	39,819	7,244	7,548	-51.21	40.39	58.39
Turkcell	19,250	20,250	20,000	3.90	19,250	21,000	212,322	20,349	19,998	90.23	52.75	83.70
Tüpraş	27,500	28,500	28,000	1.82	27,500	29,000	459,781	28,387	28,378	99.65	53.38	72.24
Türk Hava Yolları	8,300	8,700	8,600	3.61	8,300	8,800	219,141	8,642	8,659	62.62	51.60	62.52
Türk Pirelli	11,000	11,750	12,250	11.36	11,250	12,250	5,139	11,622	11,988	-9.92	46.73	80.09
Uki Konfeksiyon	5,800	6,400	7,100	22.41	6,300	7,100	2,644	6,396	6,961	207.49	66.73	96.24
Usas	1,030,000	1,030,000	1,050,000	1.94	1,030,000	1,060,000	116	1,042,972	1,044,047	148.25	61.23	92.64
Uşak Seramik	790	830	830	5.06	790	840	8,370	823	827	-46.91	35.85	55.63
Uzel Makina	4,000	4,250	4,200	5.00	4,050	4,250	31,005	4,166	4,177	-42.46	38.50	48.86
Ünal Tarım	3,050	3,250	3,200	4.92	3,100	3,250	35,473	3,165	3,214	39.83	47.51	87.24
Ünye Çimento	2,075	2,175	2,175	4.82	2,100	2,200	7,147	2,156	2,162	-7.50	43.53	65.29
Vakıf Fin. Kir.	1,275	1,375	1,375	7.84	1,300	1,425	93,122	1,340	1,377	-53.29	37.87	52.52
Vakıf Gayr.YO	1,750	1,850	1,900	8.57	1,775	1,925	53,459	1,824	1,854	-54.09	35.95	54.29
Vakıf Risk Serm. YO	3,250	3,500	3,650	12.31	3,300	3,700	28,278	3,441	3,511	-46.86	41.13	59.34
Vakıf Yat.Ort	890	900	930	4.49	850	960	23,353	892	919	-67.19	38.27	51.14
Vakko Tekstil	2,025	2,225	2,275	12.35	2,100	2,275	5,612	2,197	2,239	-22.65	44.33	74.52
Van Et	16,500	17,500	17,750	7.58	16,750	18,000	7,255	16,957	17,483	-38.54	38.86	74.01
Varlık Yat. Ort.	900	0	980	8.89	950	980	2,085	0	975	27.13	49.31	81.46
Vestel	2,800	2,900	2,900	3.57	2,850	2,950	2,941,802	2,919	2,912	83.21	54.21	61.94
Viking Kağıt	1,300	1,450	1,550	19.23	1,375	1,575	28,958	1,424	1,492	-26.80	31.96	73.63
Yapı Kredi Bnk.	3,100	3,300	3,350	8.06	3,100	3,400	7,842,866	3,260	3,294	-51.83	40.68	66.20
Yapı Kredi G.Y.O.	1,700	1,825	1,850	8.82	1,725	1,850	413,234	1,765	1,805	-65.75	34.11	53.03
Yapı Kredi Sigorta	2,450	2,575	2,650	8.16	2,475	2,700	20,551	2,534	2,596	-51.94	38.63	67.14
Yapi Kredi Yat. Ort.	1,025	1,075	1,100	7.32	1,025	1,100	31,352	1,072	1,069	-91.79	33.99	45.98
Yasaş	970	1,010	1,090	12.37	970	1,090	18,287	994	1,080	-39.20	35.05	70.98
Yataş	2,750	2,900	2,950	7.27	2,750	3,000	10,114	2,838	2,956	-67.55	29.82	50.52
Yatırım Fin.Y.O	880	790	870	-1.14	790	870	116	790	869	-76.54	43.17	68.50
Yazıcılar A.Ş	22,000	22,750	23,500	6.82	21,500	23,750	41,206	22,613	23,025	44.92	51.84	88.34
Yünsa	9,600	10,000	10,300	7.29	9,500	10,500	1,327	9,999	9,826	41.82	50.63	75.37
Zorlu Enerji	11,500	12,000	12,000	4.35	11,250	12,000	76,547	11,610	11,720	-18.82	44.14	70.50
Altınyunus Çeşme	3,500	3,800	3,800	8.57	3,400	3,900	1,202	3,775	3,812	75.25	57.58	55.39
Birlik Mensucat	1,825	1,850	2,000	9.59	1,850	2,000	504	1,850	1,999	115.88	56.23	83.25
Ceytaş Madencilik	5,200	5,900	5,900	13.46	5,400	6,000	50,178	5,757	5,867	49.86	48.66	84.78
Duran Ofset	6,400	6,600	6,600	3.13	6,400	7,000	428	6,409	6,509	-47.12	33.92	49.50
Edip İplik	720	760	790	9.72	720	790	4,251	745	773	-75.26	38.58	44.53
Gorbon Işıl	4,700	5,250	5,800	23.40	4,700	5,800	42,635	5,171	5,563	8.00	48.11	61.05
İpek Matbaacılık	1,175	1,250	1,275	8.51	1,175	1,325	117,890	1,212	1,259	-43.81	31.27	63.73
Lafarge Aslan Çimento	7,600	8,000	8,700	14.47	7,700	8,700	7,403	7,907	8,475	-1.80	44.47	82.58
Meges Boya	8,800	8,800	8,800	0.00	8,800	9,000	75	8,961	8,800	36.10	55.90	70.63
Petrokent.Tur	14,750	15,000	14,500	-1.69	14,500	15,750	117	15,055	14,500	66.78	47.53	74.50
Sönmez Filament	4,600	4,950	5,000	8.70	4,600	5,100	84,390	4,829	4,918	-59.92	51.08	46.27
Sönmez Pamuklu	1,175	1,250	1,300	10.64	1,200	1,300	7,174	1,239	1,277	-58.62	39.89	57.60
Yapı Kredi Finan.	2,750	2,750	2,750	0.00	2,500	2,900	446	2,844	2,794	-70.25	42.65	45.90
Abana Elektronik	15,250	0	15,000	-1.64	15,000	15,500	279	0	15,143	-73.24	27.38	50.19
Bisas Tekstil	1,725	0	1,875	8.70	1,875	1,875	12	0	1,875	14.92	47.82	85.31
Boyasan Tekstil	580	0	610	5.17	580	620	1,881	0	584	-115.36	28.80	6.93
Doğusan Boru	3,000	0	3,050	1.67	2,700	3,200	547	0	3,102	-83.89	34.68	48.01
Raks	1,225	0	1,175	-4.08	1,175	1,175	6,373	0	1,175	-90.31	23.14	27.15
Raks Ev	1,200	0	1,300	8.33	1,225	1,300	672	0	1,283	-107.05	26.34	21.79
Tezsan	1,525	0	1,650	8.20	1,600	1,650	1,202	0	1,639	-101.55	43.65	18.88
Tümteks Tekstil	220	0	230	4.55	210	260	2,213	0	229	-113.55	26.79	14.63