RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

1 MART 2001 PERŞEMBE AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Bossa 1,600 1,775 1,775 10.94 1,600 1,775 107,123 1,690 1,765 35.80 50.21 86.57

Brisa 23,750 25,500 25,500 7.37 24,500 25,750 2,931 25,136 25,542 67.41 49.73 71.32

Bumerang 650 660 670 3.08 610 670 5,812 625 643 -0.85 42.96 95.69

Burçelik 3,300 3,550 3,600 9.09 3,450 3,600 1,749 3,532 3,501 -9.33 50.10 72.78

Bursa Çimento 13,750 0 14,000 1.82 14,000 14,000 102 0 14,000 99.27 49.37 92.92

Ceylan Giyim 3,650 3,950 3,950 8.22 3,700 4,250 17,355 3,893 3,937 12.95 51.73 69.47

Commercial Union 2,850 3,100 3,300 15.79 2,900 3,300 4,374 3,078 3,137 -18.56 45.23 70.56

Çarşı 3,750 3,850 4,250 13.33 3,850 4,250 13,926 3,850 4,250 -73.38 26.21 49.53

ÇBS Boya 1,050 1,125 1,150 9.52 1,100 1,175 4,887 1,150 1,142 -24.27 41.65 68.18

ÇBS Printaş 1,030 1,125 1,175 14.08 1,075 1,250 19,477 1,124 1,198 -42.63 34.59 48.69

Çelebi 28,000 30,500 30,500 8.93 28,000 31,500 15,747 29,585 30,550 129.23 53.17 87.13

Çelik Halat 2,025 2,100 2,125 4.94 2,050 2,200 5,385 2,087 2,114 -44.04 31.71 67.74

Çemtaş 2,275 2,375 2,375 4.40 2,350 2,425 28,829 2,376 2,383 -25.34 39.59 71.75

Çimbeton 3,850 4,200 4,300 11.69 4,000 4,500 28,847 4,129 4,293 -33.98 40.03 59.44

Çimentaş 10,000 10,200 10,250 2.50 9,750 10,500 524 10,150 10,191 100.30 53.13 83.67

Çimsa 7,500 7,800 7,800 4.00 7,600 8,000 71,645 7,766 7,804 118.31 50.32 83.86

Dardanel 410 460 500 21.95 420 500 334,149 454 494 -49.43 32.93 59.44

Demir Yat.Or. 670 710 690 2.99 670 740 1,625 708 683 -36.86 41.15 56.77

Demisaş Döküm 2,475 2,450 2,475 0.00 2,425 2,525 7,387 2,468 2,443 -38.98 38.69 69.55

Denizli Cam 4,050 4,300 4,650 14.81 4,100 4,650 61,942 4,218 4,506 150.83 63.12 87.64

Dentaş Ambalaj 1,500 1,600 1,575 5.00 1,525 1,600 39,566 1,570 1,556 -34.78 39.83 64.50

Derimod 1,950 2,125 2,100 7.69 2,025 2,175 9,242 2,083 2,092 -50.74 37.93 45.55

Deva Holding 830 900 970 16.87 840 970 322,357 876 964 37.90 50.33 86.81

Dışbank 930 1,010 1,030 10.75 940 1,040 893,210 981 1,020 52.21 53.66 82.82

Ditaş Doğan 7,600 8,400 9,200 21.05 7,800 9,200 3,745 8,279 8,958 -34.80 43.26 62.33

Doğan Burda 7,800 8,500 8,700 11.54 7,000 8,700 13,728 8,291 8,562 -105.20 35.15 47.47

Doğan Holding 3,150 3,400 3,450 9.52 3,150 3,550 3,948,270 3,284 3,454 -44.66 38.26 67.24

Doğan Yayın Hold. 2,900 3,200 3,300 13.79 2,950 3,350 3,078,988 3,096 3,275 -51.83 39.23 61.45

Döktaş 2,600 2,750 2,800 7.69 2,650 2,850 22,317 2,710 2,793 -11.41 43.47 71.35

Eczacıbaşı İlaç 7,400 7,900 7,900 6.76 7,500 8,000 35,721 7,766 7,861 20.67 45.62 85.23

Eczacıbaşı Yapı 12,000 12,750 12,750 6.25 12,000 13,000 28,693 12,495 12,787 63.41 51.40 89.70

Eczacıbaşı Yat. 2,800 3,000 3,000 7.14 2,850 3,050 352,396 2,909 2,973 58.33 47.53 85.02

Eczacıbaşı YO 980 1,010 1,100 12.24 1,010 1,100 4,568 1,010 1,043 113.12 50.07 80.39

Efes Holding 2,850 3,100 3,200 12.28 2,900 3,200 595,053 3,001 3,091 -10.43 45.10 81.42

Ege Endüstri 1,600 1,750 1,750 9.38 1,675 1,775 7,544 1,711 1,734 -56.89 32.63 51.94

Ege Gübre 3,600 3,700 3,900 8.33 3,600 4,000 3,292 3,642 3,949 68.12 54.89 81.89

Ege Plast 1,010 1,050 1,050 3.96 1,025 1,090 32,916 1,040 1,048 -74.77 35.40 38.76

Ege Profil 5,800 6,100 6,200 6.90 5,600 6,500 5,662 5,850 6,299 -65.12 40.84 48.60

Ege Seramik 2,900 3,000 3,000 3.45 2,850 3,100 12,829 2,966 3,007 -9.33 40.71 63.44

Egeser Giyim 490 540 540 10.20 500 570 79,757 531 533 -57.51 41.61 49.90

Egs Dış Ticaret 450 510 520 15.56 480 550 242,625 496 519 -40.14 40.42 59.00

EGS Finans 1,175 1,300 1,275 8.51 1,150 1,325 555,150 1,280 1,240 -28.12 43.69 75.99

EGS Gayr.Yat.Ort. 410 460 470 14.63 430 500 657,655 451 459 -57.56 37.61 48.59

EGS Holding 240 260 280 16.67 240 290 2,136,649 257 272 -31.97 37.98 71.19

Emek Elektrik 1,925 2,100 2,300 19.48 2,025 2,325 8,972 2,090 2,274 -36.71 34.46 64.07

Emek Sigorta 410 440 490 19.51 410 490 8,998 438 463 -67.04 34.06 58.89

Eminiş Ambalaj 4,250 4,400 4,350 2.35 4,050 4,500 2,460 4,215 4,225 -68.79 34.43 53.18

Enka Holding 67,000 72,000 75,000 11.94 68,000 76,000 56,470 70,369 73,867 169.55 57.44 90.33

Erbosan 6,300 6,600 6,700 6.35 6,300 6,700 1,881 6,557 6,621 -24.66 44.93 74.97

Ereğli Dem.Çel. 10,700 11,000 11,250 5.14 10,500 11,250 954,340 10,892 10,991 -13.10 46.81 77.96

Ersu Gıda 12,750 13,250 13,500 5.88 12,750 14,000 59,431 13,219 13,329 215.09 53.54 83.67

Escort Computer 9,700 10,300 11,500 18.56 9,800 11,500 100,945 10,162 10,938 -27.77 42.19 70.23

Esem Spor Giyim 3,750 3,700 3,700 -1.33 3,500 3,900 274 3,616 3,590 -20.49 40.93 70.99

Evren Yat.Ort 940 950 990 5.32 900 990 1,243 933 962 -76.41 32.30 45.26

Facto Finans 520 570 620 19.23 520 620 8,155 562 599 -53.46 37.73 58.54

Favori Din. Tesisleri 1,030 1,100 1,225 18.93 1,060 1,225 239,855 1,090 1,190 -32.26 53.65 76.73

Feniş Alüminyum 4,450 4,700 4,700 5.62 4,600 4,800 2,468 4,681 4,664 -57.93 35.13 55.12

Finans Fin.Kir. 1,350 1,400 1,425 5.56 1,350 1,425 102,001 1,376 1,408 -22.15 47.17 76.47

Finans Yat.O. 740 770 780 5.41 760 790 9,209 765 765 -48.56 37.62 63.49

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

1 MART 2001 PERŞEMBE												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Bossa	1,600	1,775	1,775	10.94	1,600	1,775	107,123	1,690	1,765	35.80	50.21	86.57
Brisa	23,750	25,500	25,500	7.37	24,500	25,750	2,931	25,136	25,542	67.41	49.73	71.32
Bumerang	650	660	670	3.08	610	670	5,812	625	643	-0.85	42.96	95.69
Burçelik	3,300	3,550	3,600	9.09	3,450	3,600	1,749	3,532	3,501	-9.33	50.10	72.78
Bursa Çimento	13,750	0	14,000	1.82	14,000	14,000	102	0	14,000	99.27	49.37	92.92
Ceylan Giyim	3,650	3,950	3,950	8.22	3,700	4,250	17,355	3,893	3,937	12.95	51.73	69.47
Commercial Union	2,850	3,100	3,300	15.79	2,900	3,300	4,374	3,078	3,137	-18.56	45.23	70.56
Çarşı	3,750	3,850	4,250	13.33	3,850	4,250	13,926	3,850	4,250	-73.38	26.21	49.53
ÇBS Boya	1,050	1,125	1,150	9.52	1,100	1,175	4,887	1,150	1,142	-24.27	41.65	68.18
ÇBS Printaş	1,030	1,125	1,175	14.08	1,075	1,250	19,477	1,124	1,198	-42.63	34.59	48.69
Çelebi	28,000	30,500	30,500	8.93	28,000	31,500	15,747	29,585	30,550	129.23	53.17	87.13
Çelik Halat	2,025	2,100	2,125	4.94	2,050	2,200	5,385	2,087	2,114	-44.04	31.71	67.74
Çemtaş	2,275	2,375	2,375	4.40	2,350	2,425	28,829	2,376	2,383	-25.34	39.59	71.75
Çimbeton	3,850	4,200	4,300	11.69	4,000	4,500	28,847	4,129	4,293	-33.98	40.03	59.44
Çimentaş	10,000	10,200	10,250	2.50	9,750	10,500	524	10,150	10,191	100.30	53.13	83.67
Çimsa	7,500	7,800	7,800	4.00	7,600	8,000	71,645	7,766	7,804	118.31	50.32	83.86
Dardanel	410	460	500	21.95	420	500	334,149	454	494	-49.43	32.93	59.44
Demir Yat.Or.	670	710	690	2.99	670	740	1,625	708	683	-36.86	41.15	56.77
Demisaş Döküm	2,475	2,450	2,475	0.00	2,425	2,525	7,387	2,468	2,443	-38.98	38.69	69.55
Denizli Cam	4,050	4,300	4,650	14.81	4,100	4,650	61,942	4,218	4,506	150.83	63.12	87.64
Dentaş Ambalaj	1,500	1,600	1,575	5.00	1,525	1,600	39,566	1,570	1,556	-34.78	39.83	64.50
Derimod	1,950	2,125	2,100	7.69	2,025	2,175	9,242	2,083	2,092	-50.74	37.93	45.55
Deva Holding	830	900	970	16.87	840	970	322,357	876	964	37.90	50.33	86.81
Dışbank	930	1,010	1,030	10.75	940	1,040	893,210	981	1,020	52.21	53.66	82.82
Ditaş Doğan	7,600	8,400	9,200	21.05	7,800	9,200	3,745	8,279	8,958	-34.80	43.26	62.33
Doğan Burda	7,800	8,500	8,700	11.54	7,000	8,700	13,728	8,291	8,562	-105.20	35.15	47.47
Doğan Holding	3,150	3,400	3,450	9.52	3,150	3,550	3,948,270	3,284	3,454	-44.66	38.26	67.24
Doğan Yayın Hold.	2,900	3,200	3,300	13.79	2,950	3,350	3,078,988	3,096	3,275	-51.83	39.23	61.45
Döktaş	2,600	2,750	2,800	7.69	2,650	2,850	22,317	2,710	2,793	-11.41	43.47	71.35
Eczacıbaşı İlaç	7,400	7,900	7,900	6.76	7,500	8,000	35,721	7,766	7,861	20.67	45.62	85.23
Eczacıbaşı Yapı	12,000	12,750	12,750	6.25	12,000	13,000	28,693	12,495	12,787	63.41	51.40	89.70
Eczacıbaşı Yat.	2,800	3,000	3,000	7.14	2,850	3,050	352,396	2,909	2,973	58.33	47.53	85.02
Eczacıbaşı YO	980	1,010	1,100	12.24	1,010	1,100	4,568	1,010	1,043	113.12	50.07	80.39
Efes Holding	2,850	3,100	3,200	12.28	2,900	3,200	595,053	3,001	3,091	-10.43	45.10	81.42
Ege Endüstri	1,600	1,750	1,750	9.38	1,675	1,775	7,544	1,711	1,734	-56.89	32.63	51.94
Ege Gübre	3,600	3,700	3,900	8.33	3,600	4,000	3,292	3,642	3,949	68.12	54.89	81.89
Ege Plast	1,010	1,050	1,050	3.96	1,025	1,090	32,916	1,040	1,048	-74.77	35.40	38.76
Ege Profil	5,800	6,100	6,200	6.90	5,600	6,500	5,662	5,850	6,299	-65.12	40.84	48.60
Ege Seramik	2,900	3,000	3,000	3.45	2,850	3,100	12,829	2,966	3,007	-9.33	40.71	63.44
Egeser Giyim	490	540	540	10.20	500	570	79,757	531	533	-57.51	41.61	49.90
Egs Dış Ticaret	450	510	520	15.56	480	550	242,625	496	519	-40.14	40.42	59.00
EGS Finans	1,175	1,300	1,275	8.51	1,150	1,325	555,150	1,280	1,240	-28.12	43.69	75.99
EGS Gayr.Yat.Ort.	410	460	470	14.63	430	500	657,655	451	459	-57.56	37.61	48.59
EGS Holding	240	260	280	16.67	240	290	2,136,649	257	272	-31.97	37.98	71.19
Emek Elektrik	1,925	2,100	2,300	19.48	2,025	2,325	8,972	2,090	2,274	-36.71	34.46	64.07
Emek Sigorta	410	440	490	19.51	410	490	8,998	438	463	-67.04	34.06	58.89
Eminiş Ambalaj	4,250	4,400	4,350	2.35	4,050	4,500	2,460	4,215	4,225	-68.79	34.43	53.18
Enka Holding	67,000	72,000	75,000	11.94	68,000	76,000	56,470	70,369	73,867	169.55	57.44	90.33
Erbosan	6,300	6,600	6,700	6.35	6,300	6,700	1,881	6,557	6,621	-24.66	44.93	74.97
Ereğli Dem.Çel.	10,700	11,000	11,250	5.14	10,500	11,250	954,340	10,892	10,991	-13.10	46.81	77.96
Ersu Gıda	12,750	13,250	13,500	5.88	12,750	14,000	59,431	13,219	13,329	215.09	53.54	83.67
Escort Computer	9,700	10,300	11,500	18.56	9,800	11,500	100,945	10,162	10,938	-27.77	42.19	70.23
Esem Spor Giyim	3,750	3,700	3,700	-1.33	3,500	3,900	274	3,616	3,590	-20.49	40.93	70.99
Evren Yat.Ort	940	950	990	5.32	900	990	1,243	933	962	-76.41	32.30	45.26
Facto Finans	520	570	620	19.23	520	620	8,155	562	599	-53.46	37.73	58.54
Favori Din. Tesisleri	1,030	1,100	1,225	18.93	1,060	1,225	239,855	1,090	1,190	-32.26	53.65	76.73
Feniş Alüminyum	4,450	4,700	4,700	5.62	4,600	4,800	2,468	4,681	4,664	-57.93	35.13	55.12
Finans Fin.Kir.	1,350	1,400	1,425	5.56	1,350	1,425	102,001	1,376	1,408	-22.15	47.17	76.47
Finans Yat.O.	740	770	780	5.41	760	790	9,209	765	765	-48.56	37.62	63.49