RADİKAL-online / Borsa-Finans

Ziyaret etmek için tıklayın

İ.M.K.B

12 MART 2001 PAZARTESİ												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Acıbadem Sağlık Hizmetleri	15,000	14,750	14,500	-3.33	14,250	15,500	17,694	15,034	14,617	-56.32	35.11	41.77
Adana Çimento (A)	5,000	5,100	4,900	-2.00	4,800	5,200	23,092	5,088	4,966	58.80	47.60	75.96
Adana Çimento (B)	3,200	3,250	3,000	-6.25	3,000	3,250	2,092	3,214	3,104	-2.86	42.22	49.30
Adana Çimento (C)	850	820	770	-9.41	770	860	89,694	827	796	-24.85	40.04	51.72
Adel Kalemcilik	9,400	9,100	8,900	-5.32	8,900	9,600	5,053	9,132	8,965	-50.53	39.54	35.89
Afyon Çimento	87,000	94,000	85,000	-2.30	85,000	94,000	20	92,250	85,312	24.02	43.77	59.02
Ak Enerji	25,500	24,500	24,500	-3.92	24,000	25,750	187,745	24,913	24,350	98.42	53.19	70.98
Ak Yat.Ort	790	780	730	-7.59	730	800	33,665	775	749	-4.36	41.07	52.91
Akal Tekstil	9,300	8,500	8,200	-11.83	8,100	9,300	1,469	8,317	8,281	104.82	50.90	71.93
Akbank	3,950	3,800	3,700	-6.33	3,600	4,050	3,257,453	3,888	3,672	-2.92	43.38	65.56
Akçansa	6,200	6,000	5,500	-11.29	5,400	6,500	62,077	6,091	5,626	-6.60	41.46	46.47
Akın Tekstil	3,400	3,300	3,150	-7.35	3,000	3,450	28,290	3,317	3,127	60.41	53.84	64.83
Aksa	10,250	9,500	9,200	-10.24	9,100	10,200	153,125	9,673	9,265	84.98	50.21	62.69
Aksigorta	12,000	11,000	10,500	-12.50	10,250	12,000	152,018	11,159	10,503	3.91	46.17	56.93
Aksu Enerji	10,000	10,200	9,750	-2.50	9,750	10,700	26,583	10,248	9,938	59.60	48.59	58.20
Aksu İplik	2,400	2,400	2,300	-4.17	2,275	2,500	4,256	2,455	2,350	14.62	43.52	70.12
Aktif Finans	1,475	1,475	1,350	-8.47	1,325	1,600	283	1,478	1,388	-11.43	40.85	64.82
Alarko Carrier	36,000	35,000	34,000	-5.56	33,500	36,000	1,124	35,303	34,158	47.39	48.14	71.78
Alarko GYO	11,500	11,500	11,250	-2.17	11,000	11,750	45,883	11,413	11,117	77.44	53.58	75.29
Alarko Holding	27,000	26,000	24,500	-9.26	24,000	28,000	113,434	26,506	24,822	63.15	49.56	56.17
Alcatel Teletaş	46,500	45,500	42,000	-9.68	41,500	47,500	11,752	45,941	43,302	13.73	38.74	67.29
Alfa Menkul Değ.	3,700	4,000	3,800	2.70	3,550	4,000	2,552	3,896	3,650	-68.33	26.82	47.24
Alkim	4,000	4,350	4,150	3.75	4,000	4,650	82,864	4,239	4,351	116.95	53.24	80.66
Alkim Kağıt	1,125	1,200	1,100	-2.22	1,075	1,250	198,906	1,181	1,147	15.05	42.97	62.22
Alternatif YO	810	820	760	-6.17	760	830	12,549	816	776	-45.06	38.06	32.59
Alternatifbank	730	680	630	-13.70	630	710	32,484	684	650	-91.38	34.98	35.99
Altınyağ	1,900	1,850	1,725	-9.21	1,725	1,950	2,504	1,857	1,792	10.81	36.23	75.10
Altınyıldız	9,200	9,600	8,700	-5.43	8,500	9,800	18,221	9,511	9,100	-35.05	39.29	58.99
Anadolu Cam	1,375	1,325	1,250	-9.09	1,200	1,400	105,312	1,340	1,251	-18.84	41.89	61.14
Anadolu Efes	51,000	49,000	44,000	-13.73	44,000	51,000	37,558	48,926	45,307	107.84	55.58	62.69
Anadolu Gıda	8,200	8,000	7,600	-7.32	7,500	8,600	15,658	8,099	7,579	17.58	43.54	57.43
Anadolu Hayat	5,000	5,000	4,700	-6.00	4,650	5,100	27,602	5,012	4,795	-37.75	39.66	45.08
Anadolu Isuzu	18,500	18,000	17,000	-8.11	16,750	19,000	9,569	17,957	17,181	-30.69	38.98	49.88
Anadolu Sigorta	2,750	2,650	2,450	-10.91	2,450	2,800	78,463	2,657	2,525	-22.46	40.78	54.55
Arat Tekstil	820	840	840	2.44	810	880	41,984	845	851	140.23	63.37	82.05
Arçelik	11,500	11,000	10,000	-13.04	10,000	11,750	287,503	11,184	10,362	-38.68	38.75	52.43
Arena Bilgisayar	7,600	7,600	7,100	-6.58	7,100	7,900	12,514	7,624	7,203	-49.96	32.59	37.46
Arsan Tekstil	2,900	2,850	2,600	-10.34	2,600	2,900	2,048	2,879	2,701	-61.93	29.85	52.30
Aselsan	10,200	9,900	9,500	-6.86	9,100	10,400	48,175	10,084	9,475	-18.38	39.07	67.59
Ata Yat. Ort.	3,950	4,000	3,600	-8.86	3,600	4,050	201	4,000	3,624	28.28	47.24	58.57
Atlantis Yat. Ort.	1,075	1,050	1,050	-2.33	1,050	1,050	1,700	1,050	1,050	-19.28	42.04	83.73
Atlas Yat. Ort.	1,075	1,025	1,025	-4.65	1,000	1,150	2,121	1,027	1,006	-26.89	37.18	60.07
Avrasya Yat.	6,000	6,200	6,000	0.00	6,000	6,500	676	6,209	6,159	-24.91	43.12	46.11
Ayen Enerji	29,500	29,000	29,000	-1.69	28,000	30,000	39,725	29,312	28,973	49.61	49.43	84.98
Aygaz	25,000	23,750	22,750	-9.00	22,250	25,500	28,016	24,182	22,926	26.49	47.78	45.79
Bağfas	14,750	14,500	13,750	-6.78	13,500	15,000	5,374	14,662	13,914	-38.67	41.31	44.85
Bak Ambalaj	2,650	2,650	2,700	1.89	2,500	2,750	98,555	2,659	2,590	-31.51	35.66	80.14
Banvit	9,100	9,200	8,900	-2.20	8,700	9,500	3,586	9,272	8,885	-42.96	32.03	49.77
Batı Çimento	3,050	3,100	2,950	-3.28	2,900	3,150	35,657	3,093	2,997	74.22	51.54	77.17
Batı Söke Çimento	1,850	1,775	1,675	-9.46	1,675	1,950	96,361	1,782	1,737	52.52	43.38	56.25
Bayraklı Boya	1,040	1,020	1,125	8.17	950	1,125	3,592	1,026	1,018	76.92	53.68	88.71
Beko Elektronik	4,000	3,900	3,700	-7.50	3,600	4,150	125,087	3,976	3,751	-12.77	43.11	46.79
Berdan Tekstil	1,175	1,250	1,275	8.51	1,150	1,275	2,603	1,210	1,232	123.48	55.85	88.79
Bolu Çimento	1,750	1,700	1,625	-7.14	1,625	1,750	7,058	1,712	1,667	-28.46	41.46	59.84
Borova Yapı	11,500	11,000	10,750	-6.52	10,500	11,500	20,394	11,054	10,738	-28.96	39.53	71.46
Borusan	4,600	5,100	5,000	8.70	4,750	5,500	34,573	5,041	5,158	111.04	52.25	80.23
Borusan Yatırım	3,450	3,800	3,850	11.59	3,800	4,200	98,054	3,800	3,968	103.70	52.44	79.10
Bosch Fren Sist.	660,000	680,000	640,000	-3.03	640,000	690,000	34	676,875	658,333	27.21	44.51	65.18
Bosch Profilo	19,500	20,000	19,750	1.28	19,250	20,250	3,126	19,890	19,693	-33.70	34.98	64.50

Yukarı Çık   Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.