RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

12 MART 2001 PAZARTESİ AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Tek Art Turizm 2,450 2,700 2,750 12.24 2,475 2,900 157,042 2,610 2,722 -42.70 63.15 87.76

Tekstil Bank 700 690 660 -5.71 660 740 837 684 673 -31.21 34.94 58.31

Tire Kutsan 2,950 2,950 2,850 -3.39 2,800 3,000 8,942 2,924 2,879 65.60 46.43 72.55

Tofaş Oto. Fab. 5,200 4,900 4,700 -9.62 4,550 5,300 1,234,149 5,046 4,698 65.54 49.41 73.94

Tofaş Oto.Tic. 7,400 7,800 7,500 1.35 7,300 8,000 11,338 7,722 7,581 144.55 56.85 89.46

Toprak Factoring 360 340 320 -11.11 300 370 9,254 335 314 -56.92 36.28 53.85

Toprak Fin.Kir. 690 650 590 -14.49 590 700 2,300 657 591 -55.78 38.42 42.90

Toprakbank 400 370 330 -17.50 330 400 32,271 374 344 -57.58 31.95 57.80

Trakya Cam 3,900 3,850 3,650 -6.41 3,600 4,050 271,367 3,884 3,696 62.81 49.28 64.99

Transtürk Holding 290 270 250 -13.79 250 320 193,502 279 250 128.64 53.64 68.08

Tukaş 1,375 1,425 1,350 -1.82 1,300 1,450 24,001 1,404 1,342 86.53 46.39 72.43

Turcas Petrol 7,700 7,500 7,000 -9.09 6,900 7,800 14,111 7,575 7,087 -52.28 37.22 51.14

Turkcell 19,750 18,750 18,250 -7.59 18,250 20,250 217,873 19,018 18,440 40.47 46.00 38.57

Tüpraş 28,500 28,000 26,500 -7.02 26,500 29,000 408,366 28,392 27,256 44.44 49.11 49.01

Türk Hava Yolları 9,000 9,100 8,700 -3.33 8,500 9,400 232,849 9,081 8,773 91.40 52.03 63.45

Türk Pirelli 13,250 12,250 11,000 -16.98 11,000 13,500 1,651 12,373 11,323 -9.00 41.82 56.56

Uki Konfeksiyon 7,700 7,600 6,900 -10.39 6,900 8,100 2,825 7,734 7,028 140.78 61.32 76.03

Usas 1,030,000 1,010,000 980,000 -4.85 980,000 1,020,000 87 1,004,210 991,632 69.09 55.00 58.53

Uşak Seramik 850 870 830 -2.35 830 900 15,608 884 856 -1.49 36.63 53.65

Uzel Makina 4,400 4,400 4,250 -3.41 4,100 4,450 29,482 4,420 4,264 -19.08 40.28 58.05

Ünal Tarım 3,150 3,500 3,400 7.94 3,150 3,750 67,593 3,394 3,475 95.70 51.88 74.76

Ünye Çimento 2,200 2,250 2,125 -3.41 2,050 2,275 15,594 2,235 2,167 -3.85 42.04 64.08

Vakıf Fin. Kir. 1,550 1,625 1,550 0.00 1,500 1,700 154,967 1,597 1,582 42.28 46.38 71.46

Vakıf Gayr.YO 2,075 2,200 1,950 -6.02 1,950 2,200 88,156 2,169 2,088 -7.08 39.42 61.99

Vakıf Risk Serm. YO 4,050 4,250 3,850 -4.94 3,800 4,500 33,363 4,215 4,115 20.73 45.24 65.76

Vakıf Yat.Ort 1,070 1,100 1,100 2.80 1,100 1,225 32,591 1,100 1,166 37.22 48.82 71.12

Vakko Tekstil 2,275 2,300 2,200 -3.30 2,150 2,375 3,420 2,296 2,216 -6.23 42.31 69.95

Van Et 17,500 17,250 16,250 -7.14 16,000 18,000 4,207 17,526 16,656 -50.63 34.55 40.73

Varlık Yat. Ort. 930 900 860 -7.53 860 940 967 900 865 -52.61 41.57 47.03

Vestel 3,050 3,050 2,900 -4.92 2,850 3,300 6,520,402 3,180 2,941 104.69 53.41 49.65

Viking Kağıt 1,775 1,975 1,800 1.41 1,775 2,150 57,576 1,953 1,909 70.86 39.78 74.49

Yapı Kredi Bnk. 3,450 3,150 2,900 -15.94 2,900 3,500 5,407,909 3,257 2,980 -59.00 36.01 41.55

Yapı Kredi G.Y.O. 2,025 2,050 1,900 -6.17 1,900 2,075 147,416 2,028 1,972 -25.62 37.86 70.76

Yapı Kredi Sigorta 2,900 2,750 2,550 -12.07 2,550 2,900 6,318 2,806 2,620 -35.45 38.87 56.37

Yapi Kredi Yat. Ort. 1,125 1,075 1,000 -11.11 950 1,125 11,189 1,086 994 -92.07 31.27 32.33

Yasaş 1,275 1,250 1,175 -7.84 1,125 1,325 23,417 1,254 1,180 13.83 40.08 74.90

Yataş 3,150 3,300 3,200 1.59 3,050 3,400 8,923 3,298 3,215 -25.07 35.39 71.28

Yatırım Fin.Y.O 870 810 890 2.30 810 890 656 813 810 -39.92 45.48 89.18

Yazıcılar A.Ş 23,000 23,000 22,500 -2.17 22,000 23,500 27,713 23,122 22,430 26.75 48.83 69.59

Yünsa 10,250 10,200 10,200 -0.49 9,800 10,400 723 10,014 9,969 43.53 49.81 76.14

Zorlu Enerji 12,500 12,000 11,750 -6.00 11,250 12,750 67,923 12,053 11,449 -1.52 43.38 70.40

Altınyunus Çeşme 3,950 4,150 4,050 2.53 3,950 4,200 673 4,118 4,105 117.17 61.44 62.53

Birlik Mensucat 2,050 1,900 1,900 -7.32 1,900 2,000 874 1,900 1,983 75.73 50.78 70.81

Ceytaş Madencilik 6,500 6,800 6,100 -6.15 6,100 7,300 53,701 6,844 6,384 98.26 50.17 74.21

Duran Ofset 6,600 6,600 6,500 -1.52 6,300 6,700 252 6,607 6,357 -59.76 32.79 37.37

Edip İplik 920 960 930 1.09 870 970 8,089 938 921 35.11 49.29 78.13

Gorbon Işıl 6,500 6,500 6,100 -6.15 5,800 6,900 4,301 6,381 6,183 119.53 50.96 72.08

İpek Matbaacılık 1,500 1,625 1,750 16.67 1,550 1,775 258,839 1,607 1,735 100.29 51.56 89.08

Lafarge Aslan Çimento 9,400 9,300 8,800 -6.38 8,800 9,500 3,944 9,238 8,929 50.81 45.84 71.11

Meges Boya 9,500 10,300 10,500 10.53 9,000 10,600 798 9,633 10,590 155.77 65.69 89.96

Petrokent.Tur 16,500 17,000 16,250 -1.52 16,250 17,750 175 17,000 16,625 140.90 55.45 77.83

Sönmez Filament 4,900 4,850 4,900 0.00 4,450 5,150 149,293 4,952 4,656 -57.89 49.87 56.57

Sönmez Pamuklu 1,350 1,400 1,375 1.85 1,300 1,450 17,390 1,391 1,337 -15.19 43.83 76.41

Yapı Kredi Finan. 2,850 2,950 2,800 -1.75 2,700 2,950 210 2,866 2,755 -23.10 44.34 58.97

Abana Elektronik 14,250 0 13,250 -7.02 13,250 14,000 273 0 13,952 -85.65 24.15 21.64

Bisas Tekstil 1,800 0 1,750 -2.78 1,700 1,775 503 0 1,720 -15.35 44.47 63.34

Boyasan Tekstil 640 0 700 9.38 650 710 492 0 677 -50.77 36.36 54.14

Doğusan Boru 3,000 0 3,450 15.00 3,100 3,450 12,457 0 3,385 16.33 44.69 72.72

Raks 1,300 0 1,300 0.00 1,150 1,450 9,109 0 1,313 -52.99 29.74 61.55

Raks Ev 1,425 0 1,350 -5.26 1,350 1,500 17 0 1,367 -60.14 30.69 60.45

Tezsan 1,825 0 2,000 9.59 1,700 2,000 1,286 0 1,866 22.54 53.90 70.97

Tümteks Tekstil 260 0 290 11.54 240 290 2,547 0 275 -50.84 37.03 71.51

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

12 MART 2001 PAZARTESİ												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Tek Art Turizm	2,450	2,700	2,750	12.24	2,475	2,900	157,042	2,610	2,722	-42.70	63.15	87.76
Tekstil Bank	700	690	660	-5.71	660	740	837	684	673	-31.21	34.94	58.31
Tire Kutsan	2,950	2,950	2,850	-3.39	2,800	3,000	8,942	2,924	2,879	65.60	46.43	72.55
Tofaş Oto. Fab.	5,200	4,900	4,700	-9.62	4,550	5,300	1,234,149	5,046	4,698	65.54	49.41	73.94
Tofaş Oto.Tic.	7,400	7,800	7,500	1.35	7,300	8,000	11,338	7,722	7,581	144.55	56.85	89.46
Toprak Factoring	360	340	320	-11.11	300	370	9,254	335	314	-56.92	36.28	53.85
Toprak Fin.Kir.	690	650	590	-14.49	590	700	2,300	657	591	-55.78	38.42	42.90
Toprakbank	400	370	330	-17.50	330	400	32,271	374	344	-57.58	31.95	57.80
Trakya Cam	3,900	3,850	3,650	-6.41	3,600	4,050	271,367	3,884	3,696	62.81	49.28	64.99
Transtürk Holding	290	270	250	-13.79	250	320	193,502	279	250	128.64	53.64	68.08
Tukaş	1,375	1,425	1,350	-1.82	1,300	1,450	24,001	1,404	1,342	86.53	46.39	72.43
Turcas Petrol	7,700	7,500	7,000	-9.09	6,900	7,800	14,111	7,575	7,087	-52.28	37.22	51.14
Turkcell	19,750	18,750	18,250	-7.59	18,250	20,250	217,873	19,018	18,440	40.47	46.00	38.57
Tüpraş	28,500	28,000	26,500	-7.02	26,500	29,000	408,366	28,392	27,256	44.44	49.11	49.01
Türk Hava Yolları	9,000	9,100	8,700	-3.33	8,500	9,400	232,849	9,081	8,773	91.40	52.03	63.45
Türk Pirelli	13,250	12,250	11,000	-16.98	11,000	13,500	1,651	12,373	11,323	-9.00	41.82	56.56
Uki Konfeksiyon	7,700	7,600	6,900	-10.39	6,900	8,100	2,825	7,734	7,028	140.78	61.32	76.03
Usas	1,030,000	1,010,000	980,000	-4.85	980,000	1,020,000	87	1,004,210	991,632	69.09	55.00	58.53
Uşak Seramik	850	870	830	-2.35	830	900	15,608	884	856	-1.49	36.63	53.65
Uzel Makina	4,400	4,400	4,250	-3.41	4,100	4,450	29,482	4,420	4,264	-19.08	40.28	58.05
Ünal Tarım	3,150	3,500	3,400	7.94	3,150	3,750	67,593	3,394	3,475	95.70	51.88	74.76
Ünye Çimento	2,200	2,250	2,125	-3.41	2,050	2,275	15,594	2,235	2,167	-3.85	42.04	64.08
Vakıf Fin. Kir.	1,550	1,625	1,550	0.00	1,500	1,700	154,967	1,597	1,582	42.28	46.38	71.46
Vakıf Gayr.YO	2,075	2,200	1,950	-6.02	1,950	2,200	88,156	2,169	2,088	-7.08	39.42	61.99
Vakıf Risk Serm. YO	4,050	4,250	3,850	-4.94	3,800	4,500	33,363	4,215	4,115	20.73	45.24	65.76
Vakıf Yat.Ort	1,070	1,100	1,100	2.80	1,100	1,225	32,591	1,100	1,166	37.22	48.82	71.12
Vakko Tekstil	2,275	2,300	2,200	-3.30	2,150	2,375	3,420	2,296	2,216	-6.23	42.31	69.95
Van Et	17,500	17,250	16,250	-7.14	16,000	18,000	4,207	17,526	16,656	-50.63	34.55	40.73
Varlık Yat. Ort.	930	900	860	-7.53	860	940	967	900	865	-52.61	41.57	47.03
Vestel	3,050	3,050	2,900	-4.92	2,850	3,300	6,520,402	3,180	2,941	104.69	53.41	49.65
Viking Kağıt	1,775	1,975	1,800	1.41	1,775	2,150	57,576	1,953	1,909	70.86	39.78	74.49
Yapı Kredi Bnk.	3,450	3,150	2,900	-15.94	2,900	3,500	5,407,909	3,257	2,980	-59.00	36.01	41.55
Yapı Kredi G.Y.O.	2,025	2,050	1,900	-6.17	1,900	2,075	147,416	2,028	1,972	-25.62	37.86	70.76
Yapı Kredi Sigorta	2,900	2,750	2,550	-12.07	2,550	2,900	6,318	2,806	2,620	-35.45	38.87	56.37
Yapi Kredi Yat. Ort.	1,125	1,075	1,000	-11.11	950	1,125	11,189	1,086	994	-92.07	31.27	32.33
Yasaş	1,275	1,250	1,175	-7.84	1,125	1,325	23,417	1,254	1,180	13.83	40.08	74.90
Yataş	3,150	3,300	3,200	1.59	3,050	3,400	8,923	3,298	3,215	-25.07	35.39	71.28
Yatırım Fin.Y.O	870	810	890	2.30	810	890	656	813	810	-39.92	45.48	89.18
Yazıcılar A.Ş	23,000	23,000	22,500	-2.17	22,000	23,500	27,713	23,122	22,430	26.75	48.83	69.59
Yünsa	10,250	10,200	10,200	-0.49	9,800	10,400	723	10,014	9,969	43.53	49.81	76.14
Zorlu Enerji	12,500	12,000	11,750	-6.00	11,250	12,750	67,923	12,053	11,449	-1.52	43.38	70.40
Altınyunus Çeşme	3,950	4,150	4,050	2.53	3,950	4,200	673	4,118	4,105	117.17	61.44	62.53
Birlik Mensucat	2,050	1,900	1,900	-7.32	1,900	2,000	874	1,900	1,983	75.73	50.78	70.81
Ceytaş Madencilik	6,500	6,800	6,100	-6.15	6,100	7,300	53,701	6,844	6,384	98.26	50.17	74.21
Duran Ofset	6,600	6,600	6,500	-1.52	6,300	6,700	252	6,607	6,357	-59.76	32.79	37.37
Edip İplik	920	960	930	1.09	870	970	8,089	938	921	35.11	49.29	78.13
Gorbon Işıl	6,500	6,500	6,100	-6.15	5,800	6,900	4,301	6,381	6,183	119.53	50.96	72.08
İpek Matbaacılık	1,500	1,625	1,750	16.67	1,550	1,775	258,839	1,607	1,735	100.29	51.56	89.08
Lafarge Aslan Çimento	9,400	9,300	8,800	-6.38	8,800	9,500	3,944	9,238	8,929	50.81	45.84	71.11
Meges Boya	9,500	10,300	10,500	10.53	9,000	10,600	798	9,633	10,590	155.77	65.69	89.96
Petrokent.Tur	16,500	17,000	16,250	-1.52	16,250	17,750	175	17,000	16,625	140.90	55.45	77.83
Sönmez Filament	4,900	4,850	4,900	0.00	4,450	5,150	149,293	4,952	4,656	-57.89	49.87	56.57
Sönmez Pamuklu	1,350	1,400	1,375	1.85	1,300	1,450	17,390	1,391	1,337	-15.19	43.83	76.41
Yapı Kredi Finan.	2,850	2,950	2,800	-1.75	2,700	2,950	210	2,866	2,755	-23.10	44.34	58.97
Abana Elektronik	14,250	0	13,250	-7.02	13,250	14,000	273	0	13,952	-85.65	24.15	21.64
Bisas Tekstil	1,800	0	1,750	-2.78	1,700	1,775	503	0	1,720	-15.35	44.47	63.34
Boyasan Tekstil	640	0	700	9.38	650	710	492	0	677	-50.77	36.36	54.14
Doğusan Boru	3,000	0	3,450	15.00	3,100	3,450	12,457	0	3,385	16.33	44.69	72.72
Raks	1,300	0	1,300	0.00	1,150	1,450	9,109	0	1,313	-52.99	29.74	61.55
Raks Ev	1,425	0	1,350	-5.26	1,350	1,500	17	0	1,367	-60.14	30.69	60.45
Tezsan	1,825	0	2,000	9.59	1,700	2,000	1,286	0	1,866	22.54	53.90	70.97
Tümteks Tekstil	260	0	290	11.54	240	290	2,547	0	275	-50.84	37.03	71.51