RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

12 MART 2001 PAZARTESİ AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Bossa 1,750 1,725 1,600 -8.57 1,600 1,750 22,940 1,728 1,628 4.26 43.78 61.64

Brisa 27,000 26,000 24,000 -11.11 24,000 27,000 3,601 26,337 24,528 27.78 45.96 45.10

Bumerang 700 720 690 -1.43 670 720 981 714 695 93.65 46.31 87.38

Burçelik 3,700 3,650 3,250 -12.16 3,250 3,750 2,838 3,661 3,416 -33.51 44.02 37.84

Bursa Çimento 14,250 13,500 13,500 -5.26 13,000 14,250 483 13,615 13,381 33.12 45.54 60.73

Ceylan Giyim 4,000 4,100 4,000 0.00 3,850 4,100 2,234 4,085 3,885 19.24 52.50 74.78

Commercial Union 3,150 3,100 2,850 -9.52 2,850 3,150 3,085 3,101 2,923 -43.92 37.69 49.37

Çarşı 5,050 5,350 5,200 2.97 4,800 5,700 129,566 5,301 5,141 -1.27 38.44 75.26

ÇBS Boya 1,150 1,200 1,125 -2.17 1,125 1,250 6,142 1,204 1,130 2.36 40.39 55.93

ÇBS Printaş 1,200 1,200 1,150 -4.17 1,125 1,300 20,290 1,215 1,159 -22.50 34.40 58.17

Çelebi 32,500 34,500 33,500 3.08 32,500 35,500 19,508 33,878 33,396 169.41 58.50 86.26

Çelik Halat 2,125 2,000 1,875 -11.76 1,850 2,125 8,023 2,031 1,917 -64.31 26.61 46.62

Çemtaş 2,475 2,500 2,375 -4.04 2,350 2,550 21,865 2,511 2,409 -2.84 40.66 65.85

Çimbeton 4,250 4,200 3,750 -11.76 3,750 4,300 12,502 4,212 3,885 -50.20 35.87 50.09

Çimentaş 9,800 9,500 9,300 -5.10 9,200 9,800 1,470 9,566 9,443 -106.22 44.27 32.26

Çimsa 8,200 8,100 8,000 -2.44 7,900 8,400 53,224 8,169 7,954 117.95 51.93 84.20

Dardanel 600 660 670 11.67 610 690 568,937 643 667 83.72 52.11 86.53

Demir Yat.Or. 660 660 670 1.52 630 720 1,693 664 642 -44.70 40.13 43.36

Demisaş Döküm 2,600 2,700 2,700 3.85 2,450 2,900 1,453 2,617 2,522 12.92 45.40 72.44

Denizli Cam 4,700 4,750 4,600 -2.13 4,550 4,900 15,811 4,745 4,589 137.65 61.74 80.77

Dentaş Ambalaj 1,675 1,725 1,650 -1.49 1,625 1,775 51,908 1,720 1,695 28.16 43.81 73.27

Derimod 2,150 2,225 2,125 -1.16 2,025 2,300 10,267 2,242 2,166 -27.38 39.08 59.80

Deva Holding 1,050 1,075 1,000 -4.76 975 1,125 437,329 1,087 1,028 90.61 51.78 77.50

Dışbank 1,020 975 900 -11.76 880 1,050 424,908 982 920 2.02 45.28 53.11

Ditaş Doğan 9,300 9,100 8,700 -6.45 8,600 10,000 2,512 9,252 8,805 -11.49 40.97 63.25

Doğan Burda 8,400 8,200 7,700 -8.33 7,500 9,200 532 8,405 7,737 -81.11 30.11 44.44

Doğan Holding 3,400 3,150 2,950 -13.24 2,900 3,500 2,430,972 3,256 2,964 -60.57 33.20 39.41

Doğan Yayın Hold. 3,300 3,050 2,900 -12.12 2,800 3,400 1,637,094 3,171 2,873 -55.60 35.26 48.06

Döktaş 3,050 3,200 3,050 0.00 3,000 3,400 18,440 3,170 3,093 90.44 49.83 66.48

Eczacıbaşı İlaç 8,200 8,000 7,500 -8.54 7,500 8,500 12,931 8,096 7,673 26.37 43.03 61.72

Eczacıbaşı Yapı 13,250 13,000 12,750 -3.77 12,250 13,500 5,695 12,913 12,445 60.92 51.09 83.79

Eczacıbaşı Yat. 3,100 3,100 2,800 -9.68 2,800 3,200 178,376 3,090 2,907 33.98 43.79 58.75

Eczacıbaşı YO 1,225 1,200 1,125 -8.16 1,100 1,350 1,701 1,183 1,193 144.70 50.80 70.10

Efes Holding 3,200 3,150 2,950 -7.81 2,900 3,300 257,572 3,208 3,006 -15.35 40.28 55.77

Ege Endüstri 1,825 1,850 1,775 -2.74 1,725 1,975 5,960 1,887 1,792 -24.08 34.87 63.84

Ege Gübre 3,750 3,750 3,700 -1.33 3,550 3,900 2,284 3,767 3,705 36.06 50.99 71.86

Ege Plast 1,100 1,100 1,100 0.00 1,050 1,150 52,194 1,118 1,085 -41.47 39.16 62.81

Ege Profil 6,600 6,400 6,000 -9.09 6,000 6,600 2,298 6,326 6,122 -44.69 40.27 58.30

Ege Seramik 3,100 3,050 2,900 -6.45 2,850 3,200 21,117 3,147 2,933 -8.01 39.55 50.86

Egeser Giyim 530 580 550 3.77 530 600 135,521 577 553 -32.59 42.65 38.86

Egs Dış Ticaret 540 590 570 5.56 550 650 502,762 588 584 40.23 44.11 65.58

EGS Finans 1,175 1,200 1,175 0.00 1,100 1,250 158,339 1,194 1,134 -32.39 40.91 61.17

EGS Gayr.Yat.Ort. 470 470 440 -6.38 440 500 760,189 487 454 -47.76 36.03 40.27

EGS Holding 280 310 280 0.00 270 320 3,644,570 303 285 12.51 37.98 70.45

Emek Elektrik 2,425 2,400 2,250 -7.22 2,225 2,500 10,137 2,411 2,272 -9.62 35.12 61.33

Emek Sigorta 570 550 500 -12.28 500 570 4,761 556 508 -8.24 38.76 70.28

Eminiş Ambalaj 4,500 4,500 4,250 -5.56 4,150 4,550 2,490 4,485 4,276 -54.63 34.56 47.82

Enka Holding 78,000 76,000 74,000 -5.13 73,000 81,000 35,481 77,056 74,360 139.60 55.67 76.57

Erbosan 6,700 7,300 7,000 4.48 6,300 7,600 1,186 7,184 7,391 46.62 48.27 71.87

Ereğli Dem.Çel. 11,250 10,750 10,250 -8.89 10,000 11,500 670,339 10,870 10,293 -37.88 41.65 55.20

Ersu Gıda 15,750 17,000 16,250 3.17 15,750 17,500 79,806 16,577 16,185 215.49 63.06 88.01

Escort Computer 12,000 11,500 10,500 -12.50 10,500 12,250 16,439 11,701 10,907 -18.53 39.34 64.78

Esem Spor Giyim 4,000 3,900 3,750 -6.25 3,500 4,000 540 3,733 3,769 -2.01 42.98 77.12

Evren Yat.Ort 1,040 1,020 975 -6.25 950 1,070 517 1,047 975 -49.81 33.49 63.47

Facto Finans 720 750 760 5.56 630 770 12,292 697 713 53.33 48.97 87.85

Favori Din. Tesisleri 1,225 1,375 1,325 8.16 1,225 1,425 257,370 1,359 1,310 -32.26 57.71 78.45

Feniş Alüminyum 5,300 5,500 5,500 3.77 5,200 5,800 3,563 5,582 5,358 27.65 48.42 78.06

Finans Fin.Kir. 1,500 1,500 1,500 0.00 1,475 1,550 36,494 1,502 1,479 55.86 52.99 81.34

Finans Yat.O. 800 810 770 -3.75 750 850 7,771 819 782 -26.92 37.68 59.80

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

12 MART 2001 PAZARTESİ												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Bossa	1,750	1,725	1,600	-8.57	1,600	1,750	22,940	1,728	1,628	4.26	43.78	61.64
Brisa	27,000	26,000	24,000	-11.11	24,000	27,000	3,601	26,337	24,528	27.78	45.96	45.10
Bumerang	700	720	690	-1.43	670	720	981	714	695	93.65	46.31	87.38
Burçelik	3,700	3,650	3,250	-12.16	3,250	3,750	2,838	3,661	3,416	-33.51	44.02	37.84
Bursa Çimento	14,250	13,500	13,500	-5.26	13,000	14,250	483	13,615	13,381	33.12	45.54	60.73
Ceylan Giyim	4,000	4,100	4,000	0.00	3,850	4,100	2,234	4,085	3,885	19.24	52.50	74.78
Commercial Union	3,150	3,100	2,850	-9.52	2,850	3,150	3,085	3,101	2,923	-43.92	37.69	49.37
Çarşı	5,050	5,350	5,200	2.97	4,800	5,700	129,566	5,301	5,141	-1.27	38.44	75.26
ÇBS Boya	1,150	1,200	1,125	-2.17	1,125	1,250	6,142	1,204	1,130	2.36	40.39	55.93
ÇBS Printaş	1,200	1,200	1,150	-4.17	1,125	1,300	20,290	1,215	1,159	-22.50	34.40	58.17
Çelebi	32,500	34,500	33,500	3.08	32,500	35,500	19,508	33,878	33,396	169.41	58.50	86.26
Çelik Halat	2,125	2,000	1,875	-11.76	1,850	2,125	8,023	2,031	1,917	-64.31	26.61	46.62
Çemtaş	2,475	2,500	2,375	-4.04	2,350	2,550	21,865	2,511	2,409	-2.84	40.66	65.85
Çimbeton	4,250	4,200	3,750	-11.76	3,750	4,300	12,502	4,212	3,885	-50.20	35.87	50.09
Çimentaş	9,800	9,500	9,300	-5.10	9,200	9,800	1,470	9,566	9,443	-106.22	44.27	32.26
Çimsa	8,200	8,100	8,000	-2.44	7,900	8,400	53,224	8,169	7,954	117.95	51.93	84.20
Dardanel	600	660	670	11.67	610	690	568,937	643	667	83.72	52.11	86.53
Demir Yat.Or.	660	660	670	1.52	630	720	1,693	664	642	-44.70	40.13	43.36
Demisaş Döküm	2,600	2,700	2,700	3.85	2,450	2,900	1,453	2,617	2,522	12.92	45.40	72.44
Denizli Cam	4,700	4,750	4,600	-2.13	4,550	4,900	15,811	4,745	4,589	137.65	61.74	80.77
Dentaş Ambalaj	1,675	1,725	1,650	-1.49	1,625	1,775	51,908	1,720	1,695	28.16	43.81	73.27
Derimod	2,150	2,225	2,125	-1.16	2,025	2,300	10,267	2,242	2,166	-27.38	39.08	59.80
Deva Holding	1,050	1,075	1,000	-4.76	975	1,125	437,329	1,087	1,028	90.61	51.78	77.50
Dışbank	1,020	975	900	-11.76	880	1,050	424,908	982	920	2.02	45.28	53.11
Ditaş Doğan	9,300	9,100	8,700	-6.45	8,600	10,000	2,512	9,252	8,805	-11.49	40.97	63.25
Doğan Burda	8,400	8,200	7,700	-8.33	7,500	9,200	532	8,405	7,737	-81.11	30.11	44.44
Doğan Holding	3,400	3,150	2,950	-13.24	2,900	3,500	2,430,972	3,256	2,964	-60.57	33.20	39.41
Doğan Yayın Hold.	3,300	3,050	2,900	-12.12	2,800	3,400	1,637,094	3,171	2,873	-55.60	35.26	48.06
Döktaş	3,050	3,200	3,050	0.00	3,000	3,400	18,440	3,170	3,093	90.44	49.83	66.48
Eczacıbaşı İlaç	8,200	8,000	7,500	-8.54	7,500	8,500	12,931	8,096	7,673	26.37	43.03	61.72
Eczacıbaşı Yapı	13,250	13,000	12,750	-3.77	12,250	13,500	5,695	12,913	12,445	60.92	51.09	83.79
Eczacıbaşı Yat.	3,100	3,100	2,800	-9.68	2,800	3,200	178,376	3,090	2,907	33.98	43.79	58.75
Eczacıbaşı YO	1,225	1,200	1,125	-8.16	1,100	1,350	1,701	1,183	1,193	144.70	50.80	70.10
Efes Holding	3,200	3,150	2,950	-7.81	2,900	3,300	257,572	3,208	3,006	-15.35	40.28	55.77
Ege Endüstri	1,825	1,850	1,775	-2.74	1,725	1,975	5,960	1,887	1,792	-24.08	34.87	63.84
Ege Gübre	3,750	3,750	3,700	-1.33	3,550	3,900	2,284	3,767	3,705	36.06	50.99	71.86
Ege Plast	1,100	1,100	1,100	0.00	1,050	1,150	52,194	1,118	1,085	-41.47	39.16	62.81
Ege Profil	6,600	6,400	6,000	-9.09	6,000	6,600	2,298	6,326	6,122	-44.69	40.27	58.30
Ege Seramik	3,100	3,050	2,900	-6.45	2,850	3,200	21,117	3,147	2,933	-8.01	39.55	50.86
Egeser Giyim	530	580	550	3.77	530	600	135,521	577	553	-32.59	42.65	38.86
Egs Dış Ticaret	540	590	570	5.56	550	650	502,762	588	584	40.23	44.11	65.58
EGS Finans	1,175	1,200	1,175	0.00	1,100	1,250	158,339	1,194	1,134	-32.39	40.91	61.17
EGS Gayr.Yat.Ort.	470	470	440	-6.38	440	500	760,189	487	454	-47.76	36.03	40.27
EGS Holding	280	310	280	0.00	270	320	3,644,570	303	285	12.51	37.98	70.45
Emek Elektrik	2,425	2,400	2,250	-7.22	2,225	2,500	10,137	2,411	2,272	-9.62	35.12	61.33
Emek Sigorta	570	550	500	-12.28	500	570	4,761	556	508	-8.24	38.76	70.28
Eminiş Ambalaj	4,500	4,500	4,250	-5.56	4,150	4,550	2,490	4,485	4,276	-54.63	34.56	47.82
Enka Holding	78,000	76,000	74,000	-5.13	73,000	81,000	35,481	77,056	74,360	139.60	55.67	76.57
Erbosan	6,700	7,300	7,000	4.48	6,300	7,600	1,186	7,184	7,391	46.62	48.27	71.87
Ereğli Dem.Çel.	11,250	10,750	10,250	-8.89	10,000	11,500	670,339	10,870	10,293	-37.88	41.65	55.20
Ersu Gıda	15,750	17,000	16,250	3.17	15,750	17,500	79,806	16,577	16,185	215.49	63.06	88.01
Escort Computer	12,000	11,500	10,500	-12.50	10,500	12,250	16,439	11,701	10,907	-18.53	39.34	64.78
Esem Spor Giyim	4,000	3,900	3,750	-6.25	3,500	4,000	540	3,733	3,769	-2.01	42.98	77.12
Evren Yat.Ort	1,040	1,020	975	-6.25	950	1,070	517	1,047	975	-49.81	33.49	63.47
Facto Finans	720	750	760	5.56	630	770	12,292	697	713	53.33	48.97	87.85
Favori Din. Tesisleri	1,225	1,375	1,325	8.16	1,225	1,425	257,370	1,359	1,310	-32.26	57.71	78.45
Feniş Alüminyum	5,300	5,500	5,500	3.77	5,200	5,800	3,563	5,582	5,358	27.65	48.42	78.06
Finans Fin.Kir.	1,500	1,500	1,500	0.00	1,475	1,550	36,494	1,502	1,479	55.86	52.99	81.34
Finans Yat.O.	800	810	770	-3.75	750	850	7,771	819	782	-26.92	37.68	59.80