RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

13 MART 2001 SALI AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Acıbadem Sağlık Hizmetleri 14,500 14,000 14,250 -1.72 13,750 14,500 9,662 14,203 14,214 -84.03 34.12 33.38

Adana Çimento (A) 4,900 4,800 4,950 1.02 4,500 5,000 17,040 4,772 4,914 35.33 48.48 74.09

Adana Çimento (B) 3,000 3,000 3,150 5.00 2,900 3,200 1,260 3,027 3,078 7.40 46.80 55.90

Adana Çimento (C) 770 770 810 5.19 760 810 61,168 766 789 -26.71 44.27 50.86

Adel Kalemcilik 8,900 8,500 8,900 0.00 8,500 9,000 1,480 8,598 8,752 -74.47 39.54 30.44

Afyon Çimento 85,000 79,000 85,000 0.00 79,000 86,000 419 79,285 83,514 -8.07 43.77 55.83

Ak Enerji 24,500 24,500 24,250 -1.02 23,750 25,000 354,003 24,255 24,694 72.61 52.32 67.85

Ak Yat.Ort 730 700 740 1.37 670 760 13,800 688 733 -38.60 42.13 47.05

Akal Tekstil 8,200 8,000 8,000 -2.44 7,800 8,500 442 8,004 8,146 57.96 49.41 55.01

Akbank 3,700 3,450 3,750 1.35 3,300 3,800 4,410,192 3,478 3,659 -28.95 44.48 62.78

Akçansa 5,500 5,200 5,400 -1.82 5,000 5,500 131,635 5,148 5,390 -63.97 40.50 36.57

Akın Tekstil 3,150 3,050 3,150 0.00 3,000 3,400 30,630 3,009 3,111 52.22 53.84 49.08

Aksa 9,200 8,900 9,200 0.00 8,700 9,400 164,839 8,906 9,209 44.62 50.21 43.85

Aksigorta 10,500 10,000 10,400 -0.95 9,750 10,500 129,907 9,967 10,275 -46.49 45.66 41.46

Aksu Enerji 9,750 9,300 9,600 -1.54 9,200 9,800 27,692 9,472 9,568 9.75 47.53 52.91

Aksu İplik 2,300 2,425 2,400 4.35 2,250 2,600 3,377 2,311 2,382 43.38 46.53 69.06

Aktif Finans 1,350 1,350 1,425 5.56 1,200 1,425 826 1,350 1,208 -31.58 44.97 64.91

Alarko Carrier 34,000 33,500 34,500 1.47 32,500 35,000 1,205 33,311 33,961 31.77 49.28 69.22

Alarko GYO 11,250 11,000 11,250 0.00 10,750 11,500 31,418 11,021 11,123 58.59 53.58 73.36

Alarko Holding 24,500 24,250 25,000 2.04 23,500 25,250 148,145 23,867 24,838 29.55 50.85 44.75

Alcatel Teletaş 42,000 40,000 41,000 -2.38 39,500 42,000 17,352 40,850 41,010 -24.97 37.69 43.02

Alfa Menkul Değ. 3,800 3,550 4,150 9.21 3,500 4,150 1,079 3,730 3,945 -52.65 31.53 73.62

Alkim 4,150 4,250 4,250 2.41 4,000 4,350 23,107 4,177 4,268 104.67 54.87 79.52

Alkim Kağıt 1,100 1,050 1,100 0.00 1,050 1,150 128,944 1,086 1,121 5.60 42.97 58.38

Alternatif YO 760 720 740 -2.63 700 770 15,377 718 732 -79.87 37.01 28.06

Alternatifbank 630 660 690 9.52 580 710 16,771 638 678 -80.84 42.01 50.35

Altınyağ 1,725 1,700 1,750 1.45 1,625 1,775 5,560 1,709 1,719 -27.78 37.43 67.55

Altınyıldız 8,700 8,300 8,900 2.30 8,300 8,900 13,741 8,391 8,538 -51.01 40.73 54.49

Anadolu Cam 1,250 1,200 1,250 0.00 1,150 1,275 132,480 1,179 1,247 -44.32 41.89 51.41

Anadolu Efes 44,000 40,500 38,000 -13.64 36,500 43,000 182,242 40,528 38,049 -31.65 46.94 35.89

Anadolu Gıda 7,600 7,400 7,600 0.00 7,300 7,700 6,951 7,389 7,613 -24.68 43.54 45.38

Anadolu Hayat 4,700 4,550 4,700 0.00 4,400 4,800 36,290 4,538 4,689 -58.79 39.66 41.29

Anadolu Isuzu 17,000 16,500 17,000 0.00 16,250 17,500 8,964 16,355 17,102 -58.12 38.98 40.33

Anadolu Sigorta 2,450 2,450 2,525 3.06 2,300 2,550 86,746 2,398 2,502 -46.75 42.87 49.77

Arat Tekstil 840 840 850 1.19 790 880 22,990 829 836 111.30 64.04 84.78

Arçelik 10,000 9,500 9,800 -2.00 9,250 10,200 707,015 9,597 9,917 -79.22 37.87 37.21

Arena Bilgisayar 7,100 6,600 6,900 -2.82 6,500 7,000 7,760 6,767 6,889 -79.12 31.66 33.02

Arsan Tekstil 2,600 2,700 2,650 1.92 2,450 2,700 262 2,666 2,563 -69.17 31.30 47.58

Aselsan 9,500 9,100 9,400 -1.05 8,700 9,500 48,417 8,932 9,279 -48.13 38.56 54.39

Ata Yat. Ort. 3,600 3,350 3,700 2.78 3,300 3,850 1,226 3,378 3,644 -4.05 49.02 52.97

Atlantis Yat. Ort. 1,050 1,000 1,050 0.00 925 1,050 409 974 1,050 -49.18 42.04 83.53

Atlas Yat. Ort. 1,025 950 980 -4.39 950 1,050 3,651 958 977 -46.36 35.40 44.62

Avrasya Yat. 6,000 5,600 6,000 0.00 5,600 6,300 56 5,683 5,868 -45.33 43.12 45.28

Ayen Enerji 29,000 28,000 29,500 1.72 27,500 30,000 30,010 28,207 29,085 56.62 50.71 88.14

Aygaz 22,750 21,750 22,750 0.00 21,000 23,000 43,689 21,816 22,403 -29.92 47.78 41.32

Bağfas 13,750 13,250 13,750 0.00 12,750 14,000 6,109 13,190 13,667 -66.67 41.31 42.42

Bak Ambalaj 2,700 2,750 2,750 1.85 2,600 2,950 292,426 2,728 2,777 -7.24 37.06 77.95

Banvit 8,900 8,500 8,900 0.00 8,500 9,000 2,513 8,686 8,751 -49.96 32.03 46.76

Batı Çimento 2,950 2,850 2,900 -1.69 2,800 3,000 44,455 2,858 2,918 47.99 50.11 70.73

Batı Söke Çimento 1,675 1,600 1,675 0.00 1,575 1,775 25,300 1,626 1,684 11.89 43.38 45.63

Bayraklı Boya 1,125 1,025 1,025 -8.89 1,000 1,150 7,026 1,066 1,025 75.47 46.99 75.97

Beko Elektronik 3,700 3,600 3,850 4.05 3,500 3,850 145,307 3,584 3,757 -25.75 46.02 48.40

Berdan Tekstil 1,275 1,125 1,175 -7.84 1,125 1,200 1,775 1,151 1,144 77.78 49.28 79.90

Bolu Çimento 1,625 1,650 1,700 4.62 1,525 1,725 11,753 1,580 1,701 -31.30 44.98 63.25

Borova Yapı 10,750 10,000 11,500 6.98 10,000 11,500 41,904 10,227 11,104 -18.35 44.54 85.73

Borusan 5,000 4,700 4,900 -2.00 4,600 5,000 10,385 4,849 4,885 84.69 50.87 75.48

Borusan Yatırım 3,850 3,650 3,750 -2.60 3,550 3,900 38,989 3,685 3,734 78.57 50.72 76.31

Bosch Fren Sist. 640,000 600,000 630,000 -1.56 600,000 630,000 39 613,333 624,444 -10.01 43.34 49.26

Bosch Profilo 19,750 19,500 20,000 1.27 19,250 20,500 1,941 19,477 20,013 -20.13 36.72 72.25

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

13 MART 2001 SALI												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Acıbadem Sağlık Hizmetleri	14,500	14,000	14,250	-1.72	13,750	14,500	9,662	14,203	14,214	-84.03	34.12	33.38
Adana Çimento (A)	4,900	4,800	4,950	1.02	4,500	5,000	17,040	4,772	4,914	35.33	48.48	74.09
Adana Çimento (B)	3,000	3,000	3,150	5.00	2,900	3,200	1,260	3,027	3,078	7.40	46.80	55.90
Adana Çimento (C)	770	770	810	5.19	760	810	61,168	766	789	-26.71	44.27	50.86
Adel Kalemcilik	8,900	8,500	8,900	0.00	8,500	9,000	1,480	8,598	8,752	-74.47	39.54	30.44
Afyon Çimento	85,000	79,000	85,000	0.00	79,000	86,000	419	79,285	83,514	-8.07	43.77	55.83
Ak Enerji	24,500	24,500	24,250	-1.02	23,750	25,000	354,003	24,255	24,694	72.61	52.32	67.85
Ak Yat.Ort	730	700	740	1.37	670	760	13,800	688	733	-38.60	42.13	47.05
Akal Tekstil	8,200	8,000	8,000	-2.44	7,800	8,500	442	8,004	8,146	57.96	49.41	55.01
Akbank	3,700	3,450	3,750	1.35	3,300	3,800	4,410,192	3,478	3,659	-28.95	44.48	62.78
Akçansa	5,500	5,200	5,400	-1.82	5,000	5,500	131,635	5,148	5,390	-63.97	40.50	36.57
Akın Tekstil	3,150	3,050	3,150	0.00	3,000	3,400	30,630	3,009	3,111	52.22	53.84	49.08
Aksa	9,200	8,900	9,200	0.00	8,700	9,400	164,839	8,906	9,209	44.62	50.21	43.85
Aksigorta	10,500	10,000	10,400	-0.95	9,750	10,500	129,907	9,967	10,275	-46.49	45.66	41.46
Aksu Enerji	9,750	9,300	9,600	-1.54	9,200	9,800	27,692	9,472	9,568	9.75	47.53	52.91
Aksu İplik	2,300	2,425	2,400	4.35	2,250	2,600	3,377	2,311	2,382	43.38	46.53	69.06
Aktif Finans	1,350	1,350	1,425	5.56	1,200	1,425	826	1,350	1,208	-31.58	44.97	64.91
Alarko Carrier	34,000	33,500	34,500	1.47	32,500	35,000	1,205	33,311	33,961	31.77	49.28	69.22
Alarko GYO	11,250	11,000	11,250	0.00	10,750	11,500	31,418	11,021	11,123	58.59	53.58	73.36
Alarko Holding	24,500	24,250	25,000	2.04	23,500	25,250	148,145	23,867	24,838	29.55	50.85	44.75
Alcatel Teletaş	42,000	40,000	41,000	-2.38	39,500	42,000	17,352	40,850	41,010	-24.97	37.69	43.02
Alfa Menkul Değ.	3,800	3,550	4,150	9.21	3,500	4,150	1,079	3,730	3,945	-52.65	31.53	73.62
Alkim	4,150	4,250	4,250	2.41	4,000	4,350	23,107	4,177	4,268	104.67	54.87	79.52
Alkim Kağıt	1,100	1,050	1,100	0.00	1,050	1,150	128,944	1,086	1,121	5.60	42.97	58.38
Alternatif YO	760	720	740	-2.63	700	770	15,377	718	732	-79.87	37.01	28.06
Alternatifbank	630	660	690	9.52	580	710	16,771	638	678	-80.84	42.01	50.35
Altınyağ	1,725	1,700	1,750	1.45	1,625	1,775	5,560	1,709	1,719	-27.78	37.43	67.55
Altınyıldız	8,700	8,300	8,900	2.30	8,300	8,900	13,741	8,391	8,538	-51.01	40.73	54.49
Anadolu Cam	1,250	1,200	1,250	0.00	1,150	1,275	132,480	1,179	1,247	-44.32	41.89	51.41
Anadolu Efes	44,000	40,500	38,000	-13.64	36,500	43,000	182,242	40,528	38,049	-31.65	46.94	35.89
Anadolu Gıda	7,600	7,400	7,600	0.00	7,300	7,700	6,951	7,389	7,613	-24.68	43.54	45.38
Anadolu Hayat	4,700	4,550	4,700	0.00	4,400	4,800	36,290	4,538	4,689	-58.79	39.66	41.29
Anadolu Isuzu	17,000	16,500	17,000	0.00	16,250	17,500	8,964	16,355	17,102	-58.12	38.98	40.33
Anadolu Sigorta	2,450	2,450	2,525	3.06	2,300	2,550	86,746	2,398	2,502	-46.75	42.87	49.77
Arat Tekstil	840	840	850	1.19	790	880	22,990	829	836	111.30	64.04	84.78
Arçelik	10,000	9,500	9,800	-2.00	9,250	10,200	707,015	9,597	9,917	-79.22	37.87	37.21
Arena Bilgisayar	7,100	6,600	6,900	-2.82	6,500	7,000	7,760	6,767	6,889	-79.12	31.66	33.02
Arsan Tekstil	2,600	2,700	2,650	1.92	2,450	2,700	262	2,666	2,563	-69.17	31.30	47.58
Aselsan	9,500	9,100	9,400	-1.05	8,700	9,500	48,417	8,932	9,279	-48.13	38.56	54.39
Ata Yat. Ort.	3,600	3,350	3,700	2.78	3,300	3,850	1,226	3,378	3,644	-4.05	49.02	52.97
Atlantis Yat. Ort.	1,050	1,000	1,050	0.00	925	1,050	409	974	1,050	-49.18	42.04	83.53
Atlas Yat. Ort.	1,025	950	980	-4.39	950	1,050	3,651	958	977	-46.36	35.40	44.62
Avrasya Yat.	6,000	5,600	6,000	0.00	5,600	6,300	56	5,683	5,868	-45.33	43.12	45.28
Ayen Enerji	29,000	28,000	29,500	1.72	27,500	30,000	30,010	28,207	29,085	56.62	50.71	88.14
Aygaz	22,750	21,750	22,750	0.00	21,000	23,000	43,689	21,816	22,403	-29.92	47.78	41.32
Bağfas	13,750	13,250	13,750	0.00	12,750	14,000	6,109	13,190	13,667	-66.67	41.31	42.42
Bak Ambalaj	2,700	2,750	2,750	1.85	2,600	2,950	292,426	2,728	2,777	-7.24	37.06	77.95
Banvit	8,900	8,500	8,900	0.00	8,500	9,000	2,513	8,686	8,751	-49.96	32.03	46.76
Batı Çimento	2,950	2,850	2,900	-1.69	2,800	3,000	44,455	2,858	2,918	47.99	50.11	70.73
Batı Söke Çimento	1,675	1,600	1,675	0.00	1,575	1,775	25,300	1,626	1,684	11.89	43.38	45.63
Bayraklı Boya	1,125	1,025	1,025	-8.89	1,000	1,150	7,026	1,066	1,025	75.47	46.99	75.97
Beko Elektronik	3,700	3,600	3,850	4.05	3,500	3,850	145,307	3,584	3,757	-25.75	46.02	48.40
Berdan Tekstil	1,275	1,125	1,175	-7.84	1,125	1,200	1,775	1,151	1,144	77.78	49.28	79.90
Bolu Çimento	1,625	1,650	1,700	4.62	1,525	1,725	11,753	1,580	1,701	-31.30	44.98	63.25
Borova Yapı	10,750	10,000	11,500	6.98	10,000	11,500	41,904	10,227	11,104	-18.35	44.54	85.73
Borusan	5,000	4,700	4,900	-2.00	4,600	5,000	10,385	4,849	4,885	84.69	50.87	75.48
Borusan Yatırım	3,850	3,650	3,750	-2.60	3,550	3,900	38,989	3,685	3,734	78.57	50.72	76.31
Bosch Fren Sist.	640,000	600,000	630,000	-1.56	600,000	630,000	39	613,333	624,444	-10.01	43.34	49.26
Bosch Profilo	19,750	19,500	20,000	1.27	19,250	20,500	1,941	19,477	20,013	-20.13	36.72	72.25