RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

13 MART 2001 SALI AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Tek Art Turizm 2,750 2,750 2,900 5.45 2,600 3,000 124,211 2,749 2,853 -42.70 65.45 90.04

Tekstil Bank 660 660 640 -3.03 600 690 3,477 630 627 -59.45 33.31 43.44

Tire Kutsan 2,850 2,800 2,900 1.75 2,750 2,950 15,647 2,825 2,851 64.44 47.84 73.78

Tofaş Oto. Fab. 4,700 4,400 4,700 0.00 4,200 4,750 1,439,034 4,358 4,642 24.37 49.41 65.54

Tofaş Oto.Tic. 7,500 7,000 7,400 -1.33 6,800 7,500 6,303 7,074 7,368 103.84 55.85 85.36

Toprak Factoring 320 300 340 6.25 290 340 7,115 306 329 -59.31 39.26 49.65

Toprak Fin.Kir. 590 550 590 0.00 530 590 625 550 567 -79.80 38.42 32.99

Toprakbank 330 310 330 0.00 300 340 35,340 308 327 -77.74 31.95 48.13

Trakya Cam 3,650 3,550 3,800 4.11 3,450 3,850 369,630 3,554 3,725 45.99 51.76 65.83

Transtürk Holding 250 220 250 0.00 190 250 681,395 221 217 55.91 53.64 52.79

Tukaş 1,350 1,275 1,325 -1.85 1,250 1,350 13,293 1,286 1,314 47.48 45.28 65.38

Turcas Petrol 7,000 6,700 6,700 -4.29 6,500 7,000 13,701 6,700 6,744 -76.63 35.62 32.71

Turkcell 18,250 17,250 17,500 -4.11 17,000 18,000 174,445 17,468 17,429 -9.86 43.41 25.54

Tüpraş 26,500 25,500 27,000 1.89 25,000 27,500 663,925 26,004 26,898 9.12 50.45 49.51

Türk Hava Yolları 8,700 8,500 8,800 1.15 8,300 9,000 271,345 8,490 8,805 53.45 52.89 61.73

Türk Pirelli 11,000 10,750 11,500 4.55 10,250 11,750 15,566 10,697 11,344 -32.51 44.46 47.51

Uki Konfeksiyon 6,900 6,300 6,400 -7.25 5,600 7,200 5,614 6,309 6,168 67.87 56.59 58.70

Usas 980,000 970,000 1,000,000 2.04 960,000 1,000,000 65 969,600 995,250 55.69 56.40 49.27

Uşak Seramik 830 840 850 2.41 830 890 14,771 837 857 12.37 38.81 57.60

Uzel Makina 4,250 4,000 4,200 -1.18 3,950 4,300 18,329 4,064 4,208 -32.20 39.61 54.02

Ünal Tarım 3,400 3,450 3,600 5.88 3,250 3,700 44,279 3,396 3,610 111.40 55.71 79.05

Ünye Çimento 2,125 2,150 2,250 5.88 2,100 2,275 7,080 2,144 2,204 47.49 47.45 77.49

Vakıf Fin. Kir. 1,550 1,450 1,525 -1.61 1,400 1,550 93,030 1,471 1,519 12.50 45.35 66.29

Vakıf Gayr.YO 1,950 1,875 1,950 0.00 1,800 1,975 56,316 1,888 1,931 -31.93 39.42 57.18

Vakıf Risk Serm. YO 3,850 3,650 3,800 -1.30 3,500 4,000 29,412 3,677 3,843 -8.45 44.52 56.95

Vakıf Yat.Ort 1,100 1,050 1,125 2.27 1,050 1,125 17,999 1,089 1,091 29.82 50.25 72.23

Vakko Tekstil 2,200 2,075 2,125 -3.41 2,000 2,250 2,707 2,079 2,098 -36.34 40.34 51.64

Van Et 16,250 16,000 16,500 1.54 15,500 16,750 3,751 15,809 16,424 -62.92 35.84 38.54

Varlık Yat. Ort. 860 800 830 -3.49 780 860 4,810 794 802 -103.82 39.84 36.02

Vestel 2,900 2,650 2,900 0.00 2,650 3,000 6,215,604 2,721 2,874 35.40 53.41 44.06

Viking Kağıt 1,800 1,700 1,750 -2.78 1,700 1,850 47,477 1,714 1,751 49.79 38.76 65.02

Yapı Kredi Bnk. 2,900 2,700 3,000 3.45 2,650 3,050 8,584,861 2,726 2,919 -75.21 37.86 40.22

Yapı Kredi G.Y.O. 1,900 1,825 2,025 6.58 1,775 2,025 196,491 1,841 1,947 -22.16 42.38 80.38

Yapı Kredi Sigorta 2,550 2,450 2,600 1.96 2,350 2,600 11,179 2,372 2,523 -52.23 39.97 49.02

Yapi Kredi Yat. Ort. 1,000 970 1,070 7.00 950 1,070 46,408 971 985 -82.46 36.09 46.16

Yasaş 1,175 1,100 1,150 -2.13 1,050 1,175 19,686 1,079 1,124 -2.07 39.39 68.22

Yataş 3,200 3,000 3,150 -1.56 2,950 3,200 24,672 3,077 3,047 -31.19 34.76 67.79

Yatırım Fin.Y.O 890 900 0 1.12 900 900 1 900 0 11.28 46.65 94.59

Yazıcılar A.Ş 22,500 23,000 23,250 3.33 22,000 23,750 103,312 23,050 23,349 44.14 51.20 71.63

Yünsa 10,200 9,600 10,000 -1.96 9,500 10,300 2,253 9,932 9,939 25.67 48.05 65.34

Zorlu Enerji 11,750 11,500 11,750 0.00 11,000 11,750 74,448 11,259 11,656 -28.87 43.38 62.98

Altınyunus Çeşme 4,050 4,100 4,200 3.70 4,000 4,300 582 4,112 4,128 113.16 63.68 75.71

Birlik Mensucat 1,900 1,900 1,950 2.63 1,875 1,950 2,738 1,878 1,946 63.10 52.94 68.74

Ceytaş Madencilik 6,100 5,700 5,800 -4.92 5,200 6,300 75,499 5,806 5,539 48.09 47.62 56.49

Duran Ofset 6,500 6,200 6,400 -1.54 6,200 6,400 195 6,200 6,336 -87.06 31.66 31.19

Edip İplik 930 880 910 -2.15 840 910 1,629 865 883 17.96 47.91 77.07

Gorbon Işıl 6,100 5,500 6,000 -1.64 5,200 6,100 9,629 5,501 5,863 41.92 49.90 65.59

İpek Matbaacılık 1,750 1,875 1,850 5.71 1,700 1,900 215,068 1,835 1,863 135.37 54.69 91.42

Lafarge Aslan Çimento 8,800 8,400 8,600 -2.27 8,000 9,000 2,879 8,398 8,628 20.44 44.44 60.55

Meges Boya 10,500 10,000 10,000 -4.76 9,750 10,500 195 10,109 10,000 129.93 61.25 85.60

Petrokent.Tur 16,250 17,000 16,500 1.54 16,250 17,000 38 17,000 16,812 115.93 56.53 72.25

Sönmez Filament 4,900 4,600 4,600 -6.12 4,300 4,900 28,767 4,575 4,721 -101.18 46.09 47.33

Sönmez Pamuklu 1,375 1,300 1,400 1.82 1,225 1,400 13,562 1,314 1,284 -18.04 45.18 81.06

Yapı Kredi Finan. 2,800 2,750 2,650 -5.36 2,650 2,750 27 2,750 2,650 -76.36 40.85 44.49

Abana Elektronik 13,250 0 15,500 16.98 13,250 15,500 223 0 13,688 -57.50 35.08 55.82

Bisas Tekstil 1,750 0 1,775 1.43 1,600 1,775 152 0 1,602 -19.82 45.33 53.55

Boyasan Tekstil 700 0 730 4.29 700 730 2,108 0 709 -27.71 38.75 77.07

Doğusan Boru 3,450 0 3,700 7.25 3,400 3,750 10,752 0 3,613 86.56 49.59 83.98

Raks 1,300 0 1,225 -5.77 1,175 1,225 11,040 0 1,192 -66.28 28.06 55.77

Raks Ev 1,350 0 1,400 3.70 1,300 1,400 852 0 1,387 -59.04 33.07 66.89

Tezsan 2,000 0 1,750 -12.50 1,700 2,050 2,782 0 1,966 -12.62 47.07 58.21

Tümteks Tekstil 290 0 310 6.90 250 310 1,640 0 306 -24.07 40.15 85.76

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

13 MART 2001 SALI												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Tek Art Turizm	2,750	2,750	2,900	5.45	2,600	3,000	124,211	2,749	2,853	-42.70	65.45	90.04
Tekstil Bank	660	660	640	-3.03	600	690	3,477	630	627	-59.45	33.31	43.44
Tire Kutsan	2,850	2,800	2,900	1.75	2,750	2,950	15,647	2,825	2,851	64.44	47.84	73.78
Tofaş Oto. Fab.	4,700	4,400	4,700	0.00	4,200	4,750	1,439,034	4,358	4,642	24.37	49.41	65.54
Tofaş Oto.Tic.	7,500	7,000	7,400	-1.33	6,800	7,500	6,303	7,074	7,368	103.84	55.85	85.36
Toprak Factoring	320	300	340	6.25	290	340	7,115	306	329	-59.31	39.26	49.65
Toprak Fin.Kir.	590	550	590	0.00	530	590	625	550	567	-79.80	38.42	32.99
Toprakbank	330	310	330	0.00	300	340	35,340	308	327	-77.74	31.95	48.13
Trakya Cam	3,650	3,550	3,800	4.11	3,450	3,850	369,630	3,554	3,725	45.99	51.76	65.83
Transtürk Holding	250	220	250	0.00	190	250	681,395	221	217	55.91	53.64	52.79
Tukaş	1,350	1,275	1,325	-1.85	1,250	1,350	13,293	1,286	1,314	47.48	45.28	65.38
Turcas Petrol	7,000	6,700	6,700	-4.29	6,500	7,000	13,701	6,700	6,744	-76.63	35.62	32.71
Turkcell	18,250	17,250	17,500	-4.11	17,000	18,000	174,445	17,468	17,429	-9.86	43.41	25.54
Tüpraş	26,500	25,500	27,000	1.89	25,000	27,500	663,925	26,004	26,898	9.12	50.45	49.51
Türk Hava Yolları	8,700	8,500	8,800	1.15	8,300	9,000	271,345	8,490	8,805	53.45	52.89	61.73
Türk Pirelli	11,000	10,750	11,500	4.55	10,250	11,750	15,566	10,697	11,344	-32.51	44.46	47.51
Uki Konfeksiyon	6,900	6,300	6,400	-7.25	5,600	7,200	5,614	6,309	6,168	67.87	56.59	58.70
Usas	980,000	970,000	1,000,000	2.04	960,000	1,000,000	65	969,600	995,250	55.69	56.40	49.27
Uşak Seramik	830	840	850	2.41	830	890	14,771	837	857	12.37	38.81	57.60
Uzel Makina	4,250	4,000	4,200	-1.18	3,950	4,300	18,329	4,064	4,208	-32.20	39.61	54.02
Ünal Tarım	3,400	3,450	3,600	5.88	3,250	3,700	44,279	3,396	3,610	111.40	55.71	79.05
Ünye Çimento	2,125	2,150	2,250	5.88	2,100	2,275	7,080	2,144	2,204	47.49	47.45	77.49
Vakıf Fin. Kir.	1,550	1,450	1,525	-1.61	1,400	1,550	93,030	1,471	1,519	12.50	45.35	66.29
Vakıf Gayr.YO	1,950	1,875	1,950	0.00	1,800	1,975	56,316	1,888	1,931	-31.93	39.42	57.18
Vakıf Risk Serm. YO	3,850	3,650	3,800	-1.30	3,500	4,000	29,412	3,677	3,843	-8.45	44.52	56.95
Vakıf Yat.Ort	1,100	1,050	1,125	2.27	1,050	1,125	17,999	1,089	1,091	29.82	50.25	72.23
Vakko Tekstil	2,200	2,075	2,125	-3.41	2,000	2,250	2,707	2,079	2,098	-36.34	40.34	51.64
Van Et	16,250	16,000	16,500	1.54	15,500	16,750	3,751	15,809	16,424	-62.92	35.84	38.54
Varlık Yat. Ort.	860	800	830	-3.49	780	860	4,810	794	802	-103.82	39.84	36.02
Vestel	2,900	2,650	2,900	0.00	2,650	3,000	6,215,604	2,721	2,874	35.40	53.41	44.06
Viking Kağıt	1,800	1,700	1,750	-2.78	1,700	1,850	47,477	1,714	1,751	49.79	38.76	65.02
Yapı Kredi Bnk.	2,900	2,700	3,000	3.45	2,650	3,050	8,584,861	2,726	2,919	-75.21	37.86	40.22
Yapı Kredi G.Y.O.	1,900	1,825	2,025	6.58	1,775	2,025	196,491	1,841	1,947	-22.16	42.38	80.38
Yapı Kredi Sigorta	2,550	2,450	2,600	1.96	2,350	2,600	11,179	2,372	2,523	-52.23	39.97	49.02
Yapi Kredi Yat. Ort.	1,000	970	1,070	7.00	950	1,070	46,408	971	985	-82.46	36.09	46.16
Yasaş	1,175	1,100	1,150	-2.13	1,050	1,175	19,686	1,079	1,124	-2.07	39.39	68.22
Yataş	3,200	3,000	3,150	-1.56	2,950	3,200	24,672	3,077	3,047	-31.19	34.76	67.79
Yatırım Fin.Y.O	890	900	0	1.12	900	900	1	900	0	11.28	46.65	94.59
Yazıcılar A.Ş	22,500	23,000	23,250	3.33	22,000	23,750	103,312	23,050	23,349	44.14	51.20	71.63
Yünsa	10,200	9,600	10,000	-1.96	9,500	10,300	2,253	9,932	9,939	25.67	48.05	65.34
Zorlu Enerji	11,750	11,500	11,750	0.00	11,000	11,750	74,448	11,259	11,656	-28.87	43.38	62.98
Altınyunus Çeşme	4,050	4,100	4,200	3.70	4,000	4,300	582	4,112	4,128	113.16	63.68	75.71
Birlik Mensucat	1,900	1,900	1,950	2.63	1,875	1,950	2,738	1,878	1,946	63.10	52.94	68.74
Ceytaş Madencilik	6,100	5,700	5,800	-4.92	5,200	6,300	75,499	5,806	5,539	48.09	47.62	56.49
Duran Ofset	6,500	6,200	6,400	-1.54	6,200	6,400	195	6,200	6,336	-87.06	31.66	31.19
Edip İplik	930	880	910	-2.15	840	910	1,629	865	883	17.96	47.91	77.07
Gorbon Işıl	6,100	5,500	6,000	-1.64	5,200	6,100	9,629	5,501	5,863	41.92	49.90	65.59
İpek Matbaacılık	1,750	1,875	1,850	5.71	1,700	1,900	215,068	1,835	1,863	135.37	54.69	91.42
Lafarge Aslan Çimento	8,800	8,400	8,600	-2.27	8,000	9,000	2,879	8,398	8,628	20.44	44.44	60.55
Meges Boya	10,500	10,000	10,000	-4.76	9,750	10,500	195	10,109	10,000	129.93	61.25	85.60
Petrokent.Tur	16,250	17,000	16,500	1.54	16,250	17,000	38	17,000	16,812	115.93	56.53	72.25
Sönmez Filament	4,900	4,600	4,600	-6.12	4,300	4,900	28,767	4,575	4,721	-101.18	46.09	47.33
Sönmez Pamuklu	1,375	1,300	1,400	1.82	1,225	1,400	13,562	1,314	1,284	-18.04	45.18	81.06
Yapı Kredi Finan.	2,800	2,750	2,650	-5.36	2,650	2,750	27	2,750	2,650	-76.36	40.85	44.49
Abana Elektronik	13,250	0	15,500	16.98	13,250	15,500	223	0	13,688	-57.50	35.08	55.82
Bisas Tekstil	1,750	0	1,775	1.43	1,600	1,775	152	0	1,602	-19.82	45.33	53.55
Boyasan Tekstil	700	0	730	4.29	700	730	2,108	0	709	-27.71	38.75	77.07
Doğusan Boru	3,450	0	3,700	7.25	3,400	3,750	10,752	0	3,613	86.56	49.59	83.98
Raks	1,300	0	1,225	-5.77	1,175	1,225	11,040	0	1,192	-66.28	28.06	55.77
Raks Ev	1,350	0	1,400	3.70	1,300	1,400	852	0	1,387	-59.04	33.07	66.89
Tezsan	2,000	0	1,750	-12.50	1,700	2,050	2,782	0	1,966	-12.62	47.07	58.21
Tümteks Tekstil	290	0	310	6.90	250	310	1,640	0	306	-24.07	40.15	85.76