RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

13 MART 2001 SALI AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Bossa 1,600 1,550 1,600 0.00 1,500 1,625 26,088 1,539 1,597 -32.42 43.78 50.82

Brisa 24,000 22,500 22,500 -6.25 22,000 24,000 5,551 22,748 22,890 -73.98 42.67 26.40

Bumerang 690 700 690 0.00 650 710 625 665 678 98.15 46.31 81.19

Burçelik 3,250 3,300 3,400 4.62 3,250 3,650 1,634 3,320 3,401 -22.94 46.93 31.42

Bursa Çimento 13,500 13,000 13,500 0.00 13,000 13,500 385 13,016 13,232 4.67 45.54 47.03

Ceylan Giyim 4,000 4,150 4,000 0.00 3,850 4,300 189,931 4,125 4,064 32.21 52.50 73.75

Commercial Union 2,850 2,700 2,950 3.51 2,600 2,950 7,583 2,641 2,757 -58.33 40.14 49.69

Çarşı 5,200 4,900 5,300 1.92 4,600 5,300 114,039 4,883 5,120 -3.26 39.64 79.47

ÇBS Boya 1,125 1,100 1,150 2.22 1,075 1,200 7,923 1,148 1,132 -5.57 42.28 55.74

ÇBS Printaş 1,150 1,125 1,175 2.17 1,075 1,200 10,104 1,112 1,153 -33.34 35.99 58.92

Çelebi 33,500 33,000 34,500 2.99 32,000 34,500 12,244 32,734 33,961 135.76 60.20 87.86

Çelik Halat 1,875 1,825 1,850 -1.33 1,775 1,925 14,398 1,807 1,853 -81.87 26.16 32.13

Çemtaş 2,375 2,250 2,400 1.05 2,225 2,475 16,002 2,265 2,378 -17.31 41.68 61.50

Çimbeton 3,750 3,500 3,700 -1.33 3,300 3,900 14,246 3,584 3,693 -76.40 35.51 41.71

Çimentaş 9,300 9,200 9,200 -1.08 9,000 9,400 602 9,223 9,200 -132.34 43.42 22.80

Çimsa 8,000 7,700 8,000 0.00 7,500 8,000 36,092 7,692 7,910 71.99 51.93 77.82

Dardanel 670 650 700 4.48 620 710 571,113 636 684 102.36 54.68 91.70

Demir Yat.Or. 670 610 630 -5.97 580 650 3,300 623 603 -90.15 37.18 37.31

Demisaş Döküm 2,700 2,600 2,900 7.41 2,500 2,900 6,375 2,586 2,851 46.56 50.78 86.22

Denizli Cam 4,600 4,400 4,550 -1.09 4,250 4,650 12,272 4,351 4,582 89.86 60.76 74.48

Dentaş Ambalaj 1,650 1,600 1,675 1.52 1,525 1,725 25,924 1,587 1,652 19.12 45.09 72.35

Derimod 2,125 2,050 2,125 0.00 2,000 2,125 8,004 2,036 2,105 -39.08 39.08 62.40

Deva Holding 1,000 975 1,060 6.00 925 1,060 490,124 962 1,041 79.91 55.34 79.33

Dışbank 900 870 910 1.11 840 930 487,549 866 906 -31.98 45.98 43.22

Ditaş Doğan 8,700 8,400 8,800 1.15 8,200 8,900 2,076 8,390 8,798 -27.48 41.66 59.40

Doğan Burda 7,700 7,400 7,700 0.00 7,300 7,800 1,191 7,431 7,612 -102.59 30.11 38.13

Doğan Holding 2,950 2,800 2,950 0.00 2,650 3,000 2,167,806 2,769 2,903 -83.95 33.20 36.37

Doğan Yayın Hold. 2,900 2,550 2,800 -3.45 2,400 2,850 2,252,003 2,595 2,710 -86.20 34.32 44.03

Döktaş 3,050 2,950 3,200 4.92 2,850 3,200 26,957 2,927 3,069 78.03 53.47 71.47

Eczacıbaşı İlaç 7,500 7,300 8,000 6.67 6,900 8,000 32,537 7,173 7,849 10.39 47.40 65.24

Eczacıbaşı Yapı 12,750 11,750 12,750 0.00 11,500 12,750 5,890 11,716 12,373 38.08 51.09 76.89

Eczacıbaşı Yat. 2,800 2,700 2,900 3.57 2,600 2,950 402,766 2,694 2,831 0.45 46.10 54.38

Eczacıbaşı YO 1,125 1,075 1,200 6.67 1,025 1,200 609 1,075 1,168 98.13 54.22 66.76

Efes Holding 2,950 2,850 2,950 0.00 2,700 3,050 237,473 2,825 2,933 -44.65 40.28 47.12

Ege Endüstri 1,775 1,725 1,775 0.00 1,675 1,800 3,453 1,760 1,759 -37.39 34.87 59.70

Ege Gübre 3,700 3,700 3,700 0.00 3,500 3,800 1,131 3,542 3,700 29.37 50.99 68.28

Ege Plast 1,100 1,050 1,075 -2.27 1,025 1,100 17,064 1,051 1,072 -52.07 37.88 61.67

Ege Profil 6,000 5,800 6,100 1.67 5,700 6,200 907 5,879 6,020 -62.87 41.69 56.08

Ege Seramik 2,900 2,850 2,900 0.00 2,600 2,900 1,844 2,815 2,790 -70.14 39.55 50.43

Egeser Giyim 550 520 540 -1.82 490 550 48,564 526 533 -48.37 42.05 44.43

Egs Dış Ticaret 570 550 580 1.75 530 590 544,271 555 566 34.30 44.86 65.29

EGS Finans 1,175 1,025 1,150 -2.13 950 1,200 404,524 1,072 1,117 -47.48 40.16 57.25

EGS Gayr.Yat.Ort. 440 420 430 -2.27 400 450 681,417 418 430 -72.50 35.49 35.14

EGS Holding 280 260 280 0.00 250 290 2,831,150 265 267 0.94 37.98 67.04

Emek Elektrik 2,250 2,125 2,150 -4.44 2,025 2,200 8,085 2,079 2,158 -40.15 33.60 50.98

Emek Sigorta 500 460 490 -2.00 450 510 3,066 464 480 -39.04 37.99 62.92

Eminiş Ambalaj 4,250 4,150 4,250 0.00 4,000 4,300 1,725 4,069 4,183 -65.55 34.56 41.77

Enka Holding 74,000 73,000 78,000 5.41 71,000 78,000 59,867 72,803 76,177 112.55 58.51 79.95

Erbosan 7,000 7,300 7,300 4.29 7,000 7,400 1,240 7,334 7,077 97.57 51.44 76.56

Ereğli Dem.Çel. 10,250 9,750 10,200 -0.49 9,500 10,400 1,051,050 9,871 10,124 -75.28 41.40 45.10

Ersu Gıda 16,250 16,750 17,500 7.69 15,500 17,750 99,154 16,075 17,316 165.02 66.62 92.15

Escort Computer 10,500 10,000 10,400 -0.95 9,750 10,400 20,434 9,943 10,209 -48.30 39.01 53.02

Esem Spor Giyim 3,750 3,350 3,650 -2.67 3,350 3,700 720 3,507 3,554 -24.24 41.51 61.64

Evren Yat.Ort 975 980 950 -2.56 900 980 481 906 923 -64.92 32.49 54.46

Facto Finans 760 630 650 -14.47 620 770 4,374 653 634 33.48 42.18 72.50

Favori Din. Tesisleri 1,325 1,250 1,325 0.00 1,225 1,350 156,950 1,290 1,325 -32.26 57.71 79.52

Feniş Alüminyum 5,500 5,200 5,400 -1.82 5,100 5,400 1,208 5,207 5,288 17.88 47.05 74.75

Finans Fin.Kir. 1,500 1,475 1,500 0.00 1,450 1,500 29,933 1,475 1,475 41.32 52.99 80.67

Finans Yat.O. 770 770 790 2.60 770 810 8,643 778 784 -19.16 40.23 58.47

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

13 MART 2001 SALI												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Bossa	1,600	1,550	1,600	0.00	1,500	1,625	26,088	1,539	1,597	-32.42	43.78	50.82
Brisa	24,000	22,500	22,500	-6.25	22,000	24,000	5,551	22,748	22,890	-73.98	42.67	26.40
Bumerang	690	700	690	0.00	650	710	625	665	678	98.15	46.31	81.19
Burçelik	3,250	3,300	3,400	4.62	3,250	3,650	1,634	3,320	3,401	-22.94	46.93	31.42
Bursa Çimento	13,500	13,000	13,500	0.00	13,000	13,500	385	13,016	13,232	4.67	45.54	47.03
Ceylan Giyim	4,000	4,150	4,000	0.00	3,850	4,300	189,931	4,125	4,064	32.21	52.50	73.75
Commercial Union	2,850	2,700	2,950	3.51	2,600	2,950	7,583	2,641	2,757	-58.33	40.14	49.69
Çarşı	5,200	4,900	5,300	1.92	4,600	5,300	114,039	4,883	5,120	-3.26	39.64	79.47
ÇBS Boya	1,125	1,100	1,150	2.22	1,075	1,200	7,923	1,148	1,132	-5.57	42.28	55.74
ÇBS Printaş	1,150	1,125	1,175	2.17	1,075	1,200	10,104	1,112	1,153	-33.34	35.99	58.92
Çelebi	33,500	33,000	34,500	2.99	32,000	34,500	12,244	32,734	33,961	135.76	60.20	87.86
Çelik Halat	1,875	1,825	1,850	-1.33	1,775	1,925	14,398	1,807	1,853	-81.87	26.16	32.13
Çemtaş	2,375	2,250	2,400	1.05	2,225	2,475	16,002	2,265	2,378	-17.31	41.68	61.50
Çimbeton	3,750	3,500	3,700	-1.33	3,300	3,900	14,246	3,584	3,693	-76.40	35.51	41.71
Çimentaş	9,300	9,200	9,200	-1.08	9,000	9,400	602	9,223	9,200	-132.34	43.42	22.80
Çimsa	8,000	7,700	8,000	0.00	7,500	8,000	36,092	7,692	7,910	71.99	51.93	77.82
Dardanel	670	650	700	4.48	620	710	571,113	636	684	102.36	54.68	91.70
Demir Yat.Or.	670	610	630	-5.97	580	650	3,300	623	603	-90.15	37.18	37.31
Demisaş Döküm	2,700	2,600	2,900	7.41	2,500	2,900	6,375	2,586	2,851	46.56	50.78	86.22
Denizli Cam	4,600	4,400	4,550	-1.09	4,250	4,650	12,272	4,351	4,582	89.86	60.76	74.48
Dentaş Ambalaj	1,650	1,600	1,675	1.52	1,525	1,725	25,924	1,587	1,652	19.12	45.09	72.35
Derimod	2,125	2,050	2,125	0.00	2,000	2,125	8,004	2,036	2,105	-39.08	39.08	62.40
Deva Holding	1,000	975	1,060	6.00	925	1,060	490,124	962	1,041	79.91	55.34	79.33
Dışbank	900	870	910	1.11	840	930	487,549	866	906	-31.98	45.98	43.22
Ditaş Doğan	8,700	8,400	8,800	1.15	8,200	8,900	2,076	8,390	8,798	-27.48	41.66	59.40
Doğan Burda	7,700	7,400	7,700	0.00	7,300	7,800	1,191	7,431	7,612	-102.59	30.11	38.13
Doğan Holding	2,950	2,800	2,950	0.00	2,650	3,000	2,167,806	2,769	2,903	-83.95	33.20	36.37
Doğan Yayın Hold.	2,900	2,550	2,800	-3.45	2,400	2,850	2,252,003	2,595	2,710	-86.20	34.32	44.03
Döktaş	3,050	2,950	3,200	4.92	2,850	3,200	26,957	2,927	3,069	78.03	53.47	71.47
Eczacıbaşı İlaç	7,500	7,300	8,000	6.67	6,900	8,000	32,537	7,173	7,849	10.39	47.40	65.24
Eczacıbaşı Yapı	12,750	11,750	12,750	0.00	11,500	12,750	5,890	11,716	12,373	38.08	51.09	76.89
Eczacıbaşı Yat.	2,800	2,700	2,900	3.57	2,600	2,950	402,766	2,694	2,831	0.45	46.10	54.38
Eczacıbaşı YO	1,125	1,075	1,200	6.67	1,025	1,200	609	1,075	1,168	98.13	54.22	66.76
Efes Holding	2,950	2,850	2,950	0.00	2,700	3,050	237,473	2,825	2,933	-44.65	40.28	47.12
Ege Endüstri	1,775	1,725	1,775	0.00	1,675	1,800	3,453	1,760	1,759	-37.39	34.87	59.70
Ege Gübre	3,700	3,700	3,700	0.00	3,500	3,800	1,131	3,542	3,700	29.37	50.99	68.28
Ege Plast	1,100	1,050	1,075	-2.27	1,025	1,100	17,064	1,051	1,072	-52.07	37.88	61.67
Ege Profil	6,000	5,800	6,100	1.67	5,700	6,200	907	5,879	6,020	-62.87	41.69	56.08
Ege Seramik	2,900	2,850	2,900	0.00	2,600	2,900	1,844	2,815	2,790	-70.14	39.55	50.43
Egeser Giyim	550	520	540	-1.82	490	550	48,564	526	533	-48.37	42.05	44.43
Egs Dış Ticaret	570	550	580	1.75	530	590	544,271	555	566	34.30	44.86	65.29
EGS Finans	1,175	1,025	1,150	-2.13	950	1,200	404,524	1,072	1,117	-47.48	40.16	57.25
EGS Gayr.Yat.Ort.	440	420	430	-2.27	400	450	681,417	418	430	-72.50	35.49	35.14
EGS Holding	280	260	280	0.00	250	290	2,831,150	265	267	0.94	37.98	67.04
Emek Elektrik	2,250	2,125	2,150	-4.44	2,025	2,200	8,085	2,079	2,158	-40.15	33.60	50.98
Emek Sigorta	500	460	490	-2.00	450	510	3,066	464	480	-39.04	37.99	62.92
Eminiş Ambalaj	4,250	4,150	4,250	0.00	4,000	4,300	1,725	4,069	4,183	-65.55	34.56	41.77
Enka Holding	74,000	73,000	78,000	5.41	71,000	78,000	59,867	72,803	76,177	112.55	58.51	79.95
Erbosan	7,000	7,300	7,300	4.29	7,000	7,400	1,240	7,334	7,077	97.57	51.44	76.56
Ereğli Dem.Çel.	10,250	9,750	10,200	-0.49	9,500	10,400	1,051,050	9,871	10,124	-75.28	41.40	45.10
Ersu Gıda	16,250	16,750	17,500	7.69	15,500	17,750	99,154	16,075	17,316	165.02	66.62	92.15
Escort Computer	10,500	10,000	10,400	-0.95	9,750	10,400	20,434	9,943	10,209	-48.30	39.01	53.02
Esem Spor Giyim	3,750	3,350	3,650	-2.67	3,350	3,700	720	3,507	3,554	-24.24	41.51	61.64
Evren Yat.Ort	975	980	950	-2.56	900	980	481	906	923	-64.92	32.49	54.46
Facto Finans	760	630	650	-14.47	620	770	4,374	653	634	33.48	42.18	72.50
Favori Din. Tesisleri	1,325	1,250	1,325	0.00	1,225	1,350	156,950	1,290	1,325	-32.26	57.71	79.52
Feniş Alüminyum	5,500	5,200	5,400	-1.82	5,100	5,400	1,208	5,207	5,288	17.88	47.05	74.75
Finans Fin.Kir.	1,500	1,475	1,500	0.00	1,450	1,500	29,933	1,475	1,475	41.32	52.99	80.67
Finans Yat.O.	770	770	790	2.60	770	810	8,643	778	784	-19.16	40.23	58.47