RADİKAL-online / Borsa-Finans

Ziyaret etmek için tıklayın

İ.M.K.B.

20 MART 2001 SALI												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Marm.Altınyunus	10,000	10,100	10,250	2.50	9,800	10,400	757	10,133	10,152	65.83	58.96	62.15
Marmaris Martı	1,500	1,650	1,775	18.33	1,525	1,775	87,353	1,602	1,737	234.64	76.98	84.61
Marshall	32,000	33,500	32,500	1.56	32,000	33,500	1,307	32,918	32,731	159.82	55.36	75.34
Menderes Tekstil	18,500	19,000	18,750	1.35	18,250	19,000	6,347	18,602	18,471	46.22	45.09	53.38
Mensa Mensucat	1,075	1,100	1,100	2.33	1,075	1,125	11,880	1,097	1,087	53.96	43.05	53.42
Merko Gıda	1,350	1,375	1,325	-1.85	1,300	1,400	61,110	1,367	1,333	89.03	51.96	58.90
Metemteks	1,750	1,800	1,825	4.29	1,750	1,825	19,599	1,797	1,776	95.58	45.59	67.07
Migros	78,000	80,000	81,000	3.85	78,000	82,000	41,421	79,655	80,229	64.58	58.42	71.99
Milliyet	1,100	1,175	1,175	6.82	1,100	1,200	131,408	1,157	1,162	-56.23	37.72	51.74
Milliyet Pazarlama	1,725	1,825	1,825	5.80	1,725	1,925	584,712	1,819	1,811	66.11	39.85	63.60
Mudurnu Tavukçuluk	410	0	450	9.76	400	460	84,228	0	456	43.53	24.38	91.04
Mutlu Akü	7,200	7,400	7,400	2.78	7,100	7,400	34,989	7,291	7,266	67.41	50.18	67.73
Net Holding	970	1,010	1,010	4.12	980	1,020	732,074	1,003	1,005	66.54	53.64	71.39
Net Turizm	2,025	2,100	2,125	4.94	2,025	2,150	461,961	2,079	2,114	65.51	62.93	56.12
Netaş Telekom	59,000	62,000	61,000	3.39	58,000	62,000	95,356	60,400	60,946	64.36	51.03	66.55
Nuh Çimento	7,500	7,600	7,500	0.00	7,400	7,700	4,857	7,544	7,509	118.06	53.18	80.25
Nurol G.Y.O.	1,450	1,500	1,525	5.17	1,425	1,575	26,665	1,492	1,542	53.97	48.79	45.06
Okan Tekstil	770	790	780	1.30	750	790	7,625	774	788	-26.82	37.72	51.13
Olmuksa	5,900	6,100	6,400	8.47	5,900	6,400	25,747	6,043	6,182	74.24	46.96	72.79
Osmanlı G.Y.O.	700	720	760	8.57	700	770	524,427	715	736	133.75	50.23	78.87
Otokar	10,500	11,000	11,000	4.76	10,250	11,000	44,882	10,723	10,763	60.64	49.34	80.44
OysaNiğde Çim.	7,400	7,500	7,600	2.70	7,500	7,600	4,653	7,554	7,506	74.33	44.52	75.23
Öz Finans Fact.	820	820	820	0.00	800	850	12,841	823	820	55.04	47.40	60.40
Park Enerji	5,400	6,000	6,300	16.67	5,100	6,400	244,966	5,759	6,110	-35.58	42.10	52.13
Parsan	2,525	2,600	2,550	0.99	2,450	2,650	58,724	2,614	2,518	181.48	55.79	80.32
Pastavilla	11,500	12,000	12,000	4.35	11,500	12,250	641	11,925	11,759	109.94	55.23	60.87
Penguen Gıda	5,400	5,500	5,900	9.26	5,400	6,000	16,872	5,545	5,707	80.24	52.43	71.10
Petkim	12,250	12,500	12,500	2.04	12,000	12,500	186,648	12,364	12,308	134.80	56.95	89.34
Petrol Ofisi	30,000	31,000	31,500	5.00	30,000	32,000	144,806	31,246	31,148	64.12	56.67	75.82
Pınar Et ve Un	3,150	3,200	3,200	1.59	3,150	3,250	10,051	3,203	3,190	133.65	48.40	66.02
Pınar Su	5,200	5,400	5,200	0.00	5,200	5,400	2,341	5,238	5,270	78.45	50.60	48.64
Pınar Süt	4,150	4,200	4,200	1.20	4,150	4,250	4,756	4,210	4,218	104.26	50.15	66.22
Pimaş	2,950	2,950	2,900	-1.69	2,800	3,000	3,110	2,906	2,872	111.40	46.65	74.33
Rant Fin.Kir.	780	790	790	1.28	750	800	13,137	791	773	-31.20	43.43	17.61
Ray Sigorta	1,550	1,525	1,500	-3.23	1,500	1,600	7,017	1,514	1,507	15.01	35.67	60.01
Sabancı Holding	4,200	4,250	4,300	2.38	4,150	4,350	2,421,211	4,272	4,278	26.17	51.39	66.03
Sanko Pazarlama	3,650	4,050	3,850	5.48	3,700	4,150	289,023	4,018	3,968	94.61	55.35	59.69
Sarkuysan	9,300	9,500	9,600	3.23	9,400	9,600	11,988	9,516	9,565	92.02	53.48	68.85
Sasa	10,500	11,000	11,000	4.76	10,500	11,250	32,761	10,979	10,900	117.08	48.10	66.41
Selçuk Gıda	1,100	1,150	1,150	4.55	1,075	1,150	154,101	1,122	1,128	44.53	48.87	57.50
Serve Kırtasiye	1,675	1,725	1,775	5.97	1,675	1,800	60,141	1,724	1,765	182.53	55.05	80.21
Sezginler Gıda	6,100	6,600	6,600	8.20	6,100	6,600	77,846	6,417	6,451	79.73	41.14	63.32
Sınai Yatırım Bankası	830	840	870	4.82	820	890	46,194	837	860	76.82	44.31	77.23
Soda Sanayi	2,375	2,525	2,475	4.21	2,400	2,525	66,726	2,481	2,488	172.78	58.50	82.89
Söktaş	2,750	2,850	2,750	0.00	2,600	2,850	72	2,641	2,775	-69.11	29.64	44.79
Şeker Piliç	5,500	5,700	5,700	3.64	5,500	5,800	5,038	5,700	5,662	23.20	40.37	22.92
Şekerbank	800	840	820	2.50	820	840	6	840	820	-22.56	38.98	45.46
Şişecam	4,650	4,750	4,650	0.00	4,650	4,800	740,542	4,724	4,683	101.75	50.55	76.46
T.Demirdöküm	3,600	3,800	3,800	5.56	3,650	3,850	104,721	3,765	3,748	114.53	48.72	75.58
T.Kalkınma Bank.	3,750	3,950	4,050	8.00	3,800	4,050	14,076	3,915	3,902	92.47	47.19	74.45
T.S.K.B.	720	740	750	4.17	730	760	48,144	737	746	21.81	40.97	58.72
T.Tuborg	4,100	4,400	4,450	8.54	4,050	4,550	1,324	4,311	4,245	139.48	66.95	86.01
Tac Yat.Ort	2,450	2,500	2,525	3.06	2,475	2,525	1,288	2,487	2,500	66.10	58.63	60.46
Tansaş	9,100	9,300	9,200	1.10	9,000	9,400	131,969	9,270	9,181	62.93	43.68	74.04
Tat Konserve	6,300	6,600	6,700	6.35	6,200	6,700	73,312	6,502	6,569	141.32	65.04	89.79
TEB	2,400	2,475	2,450	2.08	2,400	2,500	442,916	2,471	2,434	59.83	45.83	47.87
Tek Art Turizm	3,150	3,300	3,200	1.59	3,150	3,350	83,401	3,291	3,267	-42.70	68.81	75.19
Tekstil Bank	630	660	640	1.59	640	670	2,184	654	651	-5.41	36.99	43.19
Tire Kutsan	2,950	3,050	3,000	1.69	2,900	3,050	13,462	3,005	2,975	115.25	51.63	77.04

Yukarı Çık   Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.