RADİKAL-online / Borsa-Finans

Ziyaret etmek için tıklayın

İ.M.K.B.

20 MART 2001 SALI												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Ford Otosan	22,250	24,000	24,000	7.87	22,000	24,000	263,991	23,193	23,651	74.56	50.41	75.57
Frigo Pak Gıda	1,850	2,075	2,075	12.16	1,850	2,100	4,420	1,989	2,021	98.02	55.94	57.05
Garanti Bankası	3,250	3,400	3,400	4.62	3,250	3,450	5,025,226	3,370	3,371	105.39	44.61	71.78
Garanti Yat.O	3,550	3,700	3,350	-5.63	3,350	3,700	1,027	3,666	3,527	107.46	57.64	60.73
Gedik Yat.Ort	2,950	3,050	3,050	3.39	3,000	3,050	255	3,036	3,050	172.37	60.25	84.84
Gediz İplik	1,725	1,775	1,750	1.45	1,725	1,800	17,230	1,768	1,765	35.00	45.54	41.32
Gentas	3,200	3,400	3,450	7.81	3,250	3,450	7,028	3,332	3,348	90.91	50.33	67.71
Gima	3,050	3,150	3,150	3.28	3,000	3,200	244,104	3,140	3,123	47.44	44.65	70.24
Global Men.Değ.	1,975	2,175	2,200	11.39	1,950	2,325	2,669,244	2,125	2,213	162.10	46.95	58.03
Global Yat.Ort.	1,250	1,250	1,275	2.00	1,200	1,350	4,006	1,224	1,267	155.12	45.81	78.44
Goldaş Kuyumculuk	7,000	7,200	7,300	4.29	7,000	7,300	32,294	7,194	7,159	131.80	68.02	90.40
Goodyear	7,000	7,100	7,100	1.43	7,000	7,200	2,062	7,099	7,150	-38.43	43.54	46.89
Göltaş Çimento	4,650	4,750	4,750	2.15	4,650	4,750	8,596	4,715	4,716	86.24	49.57	68.05
GSD Holding	8,400	8,700	8,600	2.38	8,400	8,800	40,733	8,618	8,676	70.88	44.62	54.52
Gübre Fabrikaları	6,200	6,400	6,300	1.61	6,200	6,500	2,571	6,363	6,273	135.29	52.37	82.01
Gümüşsuyu Halı	260	270	260	0.00	250	290	518,549	275	265	-32.04	37.81	31.97
Güneş Sigorta	2,300	2,350	2,350	2.17	2,300	2,375	56,652	2,346	2,335	79.87	46.02	73.34
Haznedar Tuğla	2,350	2,425	2,350	0.00	2,350	2,500	1,305	2,382	2,399	136.60	43.48	68.21
Hektaş	1,575	1,675	1,675	6.35	1,575	1,700	113,960	1,644	1,664	147.11	49.98	78.30
Hürriyet Gaz.	2,650	2,750	2,750	3.77	2,600	2,900	2,121,876	2,675	2,784	-36.13	38.50	58.52
Işıklar Ambalaj	2,425	2,475	2,450	1.03	2,400	2,500	11,405	2,453	2,441	39.67	40.48	30.60
İdaş	6,500	6,900	6,700	3.08	6,400	7,100	10,022	6,849	6,774	199.26	48.98	74.07
İntema	5,300	5,500	5,500	3.77	5,300	5,700	21,403	5,501	5,464	189.37	52.10	78.58
İş Bankası A	32,000,000	30,000,000	0	-6.25	30,000,000	30,000,000	0	30,000,000	0	-15.22	44.12	31.60
İş Bankası B	780,000	780,000	0	0.00	780,000	780,000	1	780,000	0	-83.19	39.75	24.51
İş Bankası C	9,750	10,400	10,500	7.69	9,900	10,500	933,321	10,218	10,263	-58.91	44.47	54.05
İş Bankası G.Y.O.	1,575	1,625	1,600	1.59	1,575	1,650	352,960	1,614	1,611	0.00	45.04	56.81
İş Finansal Kiralama	3,450	3,600	3,550	2.90	3,450	3,600	55,883	3,542	3,500	43.07	42.66	69.93
İş Yat. Ort.	870	900	890	2.30	870	910	154,006	886	901	-40.17	41.85	53.63
İzmir Demir Çelik	770	770	770	0.00	750	780	1,017,977	767	759	166.07	61.04	83.73
İzocam	4,350	4,500	4,650	6.90	4,350	4,650	101,095	4,452	4,517	145.32	56.86	88.19
Kaplamin	3,950	4,100	4,050	2.53	4,000	4,150	2,690	4,069	4,067	71.80	46.08	69.52
Kardemir A	720	740	730	1.39	720	750	86,013	742	737	-69.84	35.34	35.58
Kardemir B	540	560	560	3.70	540	560	122,265	553	550	-20.98	37.80	60.14
Kardemir D	530	560	560	5.66	530	560	1,040,747	548	545	-40.51	37.28	55.38
Karsan	31,500	32,500	32,000	1.59	31,500	33,000	2,641	32,228	32,116	81.86	43.81	65.52
Karsu Tekstil	3,800	3,900	3,850	1.32	3,750	4,000	2,749	3,840	3,872	103.39	49.16	53.09
Kartonsan	35,000	35,500	35,500	1.43	35,000	36,000	314	35,416	35,212	116.67	55.86	25.79
Kav Danışmanlık ve Paz.	3,150	3,200	3,400	7.94	3,100	3,400	106,517	3,177	3,284	180.00	51.22	85.25
Kelebek Mobilya	1,500	1,500	1,500	0.00	1,425	1,700	316	1,578	1,500	-40.49	38.29	22.38
Kent Gıda	15,000	15,500	15,250	1.67	15,000	15,500	67,832	15,080	15,213	107.80	72.38	75.06
Kerevitaş Gıda	1,700	1,600	1,450	-14.71	1,450	1,700	13,412	1,633	1,450	64.60	45.86	48.37
Kipa	3,750	3,950	3,950	5.33	3,750	4,000	166,264	3,885	3,922	117.42	55.25	80.50
Klimasan Klima	50,000	51,500	52,000	4.00	48,000	54,000	10,473	51,375	52,070	47.07	47.25	51.24
Koç Holding	32,500	33,500	34,000	4.62	32,000	34,000	476,916	33,040	33,310	113.15	55.79	85.16
Konfrut Gıda	3,800	3,900	3,800	0.00	3,650	3,900	1,389	3,808	3,801	94.53	66.29	47.61
Koniteks	1,825	1,800	1,825	0.00	1,775	1,825	786	1,808	1,819	-6.25	43.33	44.70
Konya Çimento	4,050	4,100	4,050	0.00	4,000	4,200	698	4,091	4,061	10.16	43.66	62.90
Kordsa	8,400	8,600	8,500	1.19	8,400	8,700	15,269	8,509	8,583	54.71	52.25	69.05
Kütahya Porselen	2,900	3,050	3,150	8.62	2,950	3,150	10,145	3,023	3,048	130.09	37.43	73.62
LINK Yazılım	7,800	8,100	8,200	5.13	7,800	8,200	29,339	7,945	8,054	59.14	44.53	66.62
Lio Yağ Sanayi	3,100	3,250	3,300	6.45	3,100	3,300	12,580	3,194	3,227	93.55	52.09	68.28
Logo Yazılım A.Ş	17,000	17,250	18,500	8.82	16,750	18,500	11,032	17,243	17,972	205.03	54.39	85.09
Lüks Kadife	1,450	1,450	1,475	1.72	1,400	1,500	445	1,435	1,430	163.18	49.34	71.82
M.Yılmaz.Yat. Ort.	530	560	540	1.89	490	580	983	530	540	-97.10	31.71	18.69
M.Zorlu Holding	750	790	760	1.33	750	790	2,812	750	764	68.11	42.43	53.75
Makina Takım	350	360	350	0.00	340	370	145,012	359	348	43.12	56.92	54.16
Mardin Çimento	7,100	7,400	7,300	2.82	7,100	7,900	52,435	7,553	7,292	127.22	58.15	50.91
Maret	4,750	4,950	4,750	0.00	4,700	5,100	4,757	4,880	4,782	8.15	41.29	43.62

Yukarı Çık   Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.