RADİKAL-online / Borsa-Finans

Ziyaret etmek için tıklayın

İ.M.K.B.

20 MART 2001 SALI												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Bossa	1,700	1,800	1,800	5.88	1,700	1,875	243,748	1,822	1,792	119.43	52.73	71.22
Brisa	24,500	25,250	26,000	6.12	24,750	26,000	2,572	25,215	25,595	77.78	53.03	65.53
Bumerang	700	730	740	5.71	650	740	9,867	696	727	79.61	54.44	87.62
Burçelik	3,550	3,750	3,600	1.41	3,600	3,800	9,126	3,750	3,666	139.52	51.41	51.23
Bursa Çimento	13,000	13,250	13,000	0.00	13,000	13,500	237	13,285	13,035	-22.61	42.24	55.02
Ceylan Giyim	4,550	4,950	5,250	15.38	4,550	5,250	42,928	4,877	5,089	177.47	70.33	90.82
Commercial Union	3,000	3,150	3,150	5.00	3,050	3,200	15,957	3,077	3,111	98.53	46.20	78.18
Çarşı	4,900	5,050	4,900	0.00	4,900	5,050	59,691	4,994	4,988	46.93	37.97	36.03
ÇBS Boya	1,200	1,250	1,225	2.08	1,175	1,300	8,955	1,239	1,240	156.42	49.17	63.20
ÇBS Printaş	1,300	1,325	1,325	1.92	1,300	1,350	19,363	1,322	1,320	164.45	46.21	68.29
Çelebi	42,500	42,000	41,500	-2.35	40,000	44,000	22,396	42,598	41,091	116.92	68.18	80.27
Çelik Halat	1,925	2,000	2,050	6.49	1,950	2,050	43,823	1,994	2,017	58.33	39.24	74.16
Çemtaş	2,450	2,550	2,500	2.04	2,450	2,575	29,189	2,530	2,519	92.11	47.10	60.57
Çimbeton	3,700	3,800	3,800	2.70	3,700	3,850	12,534	3,775	3,777	-18.71	38.20	58.60
Çimentaş	9,200	9,500	9,700	5.43	9,400	9,700	190	9,500	9,470	12.17	50.57	58.53
Çimsa	7,900	8,200	8,300	5.06	7,800	8,300	42,978	8,072	8,169	86.86	55.21	76.79
Dardanel	640	680	0	6.25	680	680	6	680	0	101.72	52.77	71.76
Demir Yat.Or.	730	840	880	20.55	730	920	20,231	830	876	267.41	59.52	83.08
Demisaş Döküm	2,750	2,700	2,750	0.00	2,700	3,000	816	2,730	2,717	100.07	47.88	37.87
Denizli Cam	4,900	5,100	5,000	2.04	4,900	5,150	19,160	5,063	5,012	108.85	66.32	69.97
Dentaş Ambalaj	1,975	2,050	2,075	5.06	1,950	2,075	80,825	2,029	2,036	160.97	62.44	92.83
Derimod	2,100	2,175	2,100	0.00	2,100	2,200	5,723	2,162	2,140	51.85	39.55	30.78
Deva Holding	1,125	1,150	1,150	2.22	1,100	1,175	246,149	1,123	1,134	72.49	57.74	55.92
Dışbank	880	900	920	4.55	870	920	552,573	896	903	-5.39	47.53	50.13
Ditaş Doğan	9,300	9,300	9,300	0.00	9,100	9,400	3,139	9,250	9,220	84.18	45.97	74.84
Doğan Burda	7,500	7,800	7,800	4.00	7,700	7,900	2,833	7,785	7,776	-59.38	34.80	34.53
Doğan Holding	3,250	3,350	3,350	3.08	3,200	3,400	2,045,397	3,318	3,332	69.33	42.30	71.93
Doğan Yayın Hold.	2,850	3,000	3,000	5.26	2,800	3,000	1,039,384	2,910	2,948	-1.73	39.92	69.29
Döktaş	3,350	3,400	3,500	4.48	3,300	3,500	72,291	3,379	3,406	118.60	59.98	87.71
Eczacıbaşı İlaç	7,900	8,100	8,100	2.53	7,900	8,200	67,626	8,058	8,072	78.69	49.02	66.69
Eczacıbaşı Yapı	13,500	14,250	14,000	3.70	13,500	14,250	22,678	14,019	13,888	109.11	57.16	74.79
Eczacıbaşı Yat.	3,000	3,200	3,200	6.67	3,000	3,200	597,423	3,107	3,138	123.04	53.52	83.94
Eczacıbaşı YO	1,125	1,125	1,150	2.22	1,100	1,175	1,773	1,115	1,134	61.94	52.01	61.83
Efes Holding	3,150	3,250	3,250	3.17	3,150	3,250	309,785	3,221	3,215	105.38	49.41	79.49
Ege Endüstri	2,000	2,000	2,000	0.00	1,975	2,100	4,458	2,000	2,007	177.34	46.87	73.24
Ege Gübre	3,700	3,700	3,650	-1.35	3,600	3,750	2,644	3,707	3,648	25.66	49.31	50.75
Ege Plast	1,100	1,150	1,150	4.55	1,100	1,175	63,744	1,141	1,139	189.92	46.16	70.83
Ege Profil	5,700	5,700	5,800	1.75	5,400	6,200	3,580	5,604	5,887	-76.09	40.79	33.00
Ege Seramik	3,550	3,700	3,650	2.82	3,600	3,800	36,660	3,628	3,728	196.23	58.33	83.48
Egeser Giyim	470	480	460	-2.13	440	480	80,914	470	453	-107.91	38.29	17.39
Egs Dış Ticaret	510	510	520	1.96	470	520	380,794	510	490	-15.25	42.06	31.57
EGS Finans	1,275	1,250	1,300	1.96	1,200	1,300	122,745	1,260	1,266	64.03	46.78	60.81
EGS Gayr.Yat.Ort.	390	380	380	-2.56	350	410	1,456,684	388	368	-96.30	34.47	28.21
EGS Holding	250	260	230	-8.00	220	260	5,577,615	249	232	-40.41	35.08	23.16
Emek Elektrik	2,100	2,150	2,175	3.57	2,100	2,200	6,821	2,159	2,169	25.80	36.11	50.49
Eminiş Ambalaj	4,300	4,350	4,450	3.49	4,300	4,450	1,082	4,328	4,356	27.10	40.48	47.15
Enka Holding	80,000	82,000	82,000	2.50	80,000	83,000	63,245	81,467	81,353	94.44	60.97	77.53
Erbosan	8,000	7,800	7,600	-5.00	7,500	8,200	2,524	7,985	7,587	143.74	53.96	68.94
Ereğli Dem.Çel.	10,500	10,750	11,000	4.76	10,250	11,000	691,288	10,741	10,750	57.60	48.39	68.90
Ersu Gıda	19,750	20,000	20,250	2.53	19,500	21,250	147,237	20,285	20,437	105.87	72.92	80.65
Escort Computer	10,500	10,500	10,750	2.38	10,250	11,000	38,470	10,360	10,731	50.27	42.13	66.67
Esem Spor Giyim	3,800	4,000	3,950	3.95	3,700	4,000	1,232	3,985	3,914	105.20	48.88	79.44
Evren Yat.Ort	940	940	950	1.06	940	990	1,837	940	957	-23.95	34.97	49.54
Favori Din. Tesisleri	1,550	1,625	1,675	8.06	1,350	1,675	421,903	1,533	1,617	-32.26	69.65	90.50
Feniş Alüminyum	5,400	5,400	5,400	0.00	5,300	5,500	2,161	5,487	5,394	69.25	47.49	62.38
Finans Fin.Kir.	1,500	1,500	1,500	0.00	1,475	1,500	5,954	1,475	1,480	59.32	52.46	63.64
Finans Yat.O.	790	810	800	1.27	790	810	24,923	798	803	77.19	43.15	53.08
Finansbank	975	1,000	1,020	4.62	990	1,020	138,365	1,004	1,007	89.36	47.67	77.11
FM İzmit Piston	34,000	34,000	34,000	0.00	34,000	34,500	56	34,000	34,097	75.87	46.79	77.17

Yukarı Çık   Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.