RADİKAL-online / Borsa-Finans

Ziyaret etmek için tıklayın

İ.M.K.B.

21 MART 2001 ÇARŞAMBA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Marm.Altınyunus	10,250	11,500	10,750	4.88	10,250	11,500	1,361	10,851	11,186	105.93	62.38	62.33
Marmaris Martı	1,775	1,900	1,975	11.27	1,850	2,050	294,729	1,893	1,993	251.69	80.51	87.77
Marshall	32,500	33,000	33,500	3.08	32,500	34,500	4,309	32,771	33,908	166.08	57.97	79.98
Menderes Tekstil	18,750	19,000	18,500	-1.33	18,000	19,500	35,450	18,730	18,557	39.77	44.14	54.47
Mensa Mensucat	1,100	1,175	1,125	2.27	1,075	1,175	34,518	1,127	1,135	95.93	45.12	60.04
Merko Gıda	1,325	1,350	1,300	-1.89	1,300	1,375	34,180	1,341	1,307	65.49	50.40	49.45
Metemteks	1,088	1,175	1,300	19.53	1,150	1,300	11,606	1,174	1,300	233.68	59.27	83.54
Migros	81,000	81,000	79,000	-2.47	79,000	82,000	29,494	80,880	79,880	59.09	55.82	70.61
Milliyet	1,175	1,200	1,175	0.00	1,150	1,225	133,411	1,188	1,172	-26.27	37.72	59.20
Milliyet Pazarlama	1,825	1,925	1,825	0.00	1,800	1,925	302,011	1,863	1,851	98.25	39.85	69.30
Mudurnu Tavukçuluk	410	0	450	9.76	400	460	84,228	0	456	43.53	24.38	91.04
Mutlu Akü	7,400	7,600	7,200	-2.70	7,200	7,800	65,583	7,569	7,353	69.58	48.28	56.59
Net Holding	1,010	1,080	1,075	6.44	1,010	1,100	1,425,030	1,057	1,057	106.08	58.13	79.12
Net Turizm	2,125	2,250	2,175	2.35	2,100	2,250	846,553	2,195	2,193	80.82	64.41	65.56
Netaş Telekom	61,000	63,000	60,000	-1.64	60,000	64,000	136,523	62,052	61,637	76.54	49.66	65.09
Nuh Çimento	7,500	7,700	7,500	0.00	7,300	7,700	10,951	7,595	7,590	96.63	53.18	73.46
Nurol G.Y.O.	1,525	1,600	1,550	1.64	1,550	1,650	37,384	1,595	1,565	80.89	50.06	52.53
Okan Tekstil	780	870	940	20.51	780	940	50,957	847	920	248.97	55.27	75.56
Olmuksa	6,400	6,600	6,400	0.00	6,200	6,600	35,429	6,502	6,442	106.26	46.96	78.70
Osmanlı G.Y.O.	760	780	780	2.63	740	790	1,027,344	773	757	149.07	52.06	86.10
Otokar	11,000	11,000	10,500	-4.55	10,500	11,250	27,982	10,900	10,665	52.29	46.05	70.99
OysaNiğde Çim.	7,600	7,800	8,200	7.89	7,500	8,300	15,764	7,700	8,032	184.89	50.95	83.45
Öz Finans Fact.	820	820	820	0.00	820	830	1,197	820	820	51.85	47.40	60.97
Park Enerji	6,300	6,800	6,800	7.94	6,300	7,200	175,427	6,602	6,933	10.34	45.87	66.54
Parsan	2,550	2,675	2,650	3.92	2,500	2,800	147,178	2,625	2,715	183.40	58.91	78.62
Pastavilla	12,000	11,750	11,750	-2.08	11,500	12,000	471	11,988	11,725	84.85	52.80	63.77
Penguen Gıda	5,900	6,100	6,000	1.69	5,900	6,200	46,651	6,062	6,022	89.58	53.48	73.05
Petkim	12,500	13,000	12,500	0.00	12,000	13,000	173,231	12,474	12,471	133.63	56.95	83.56
Petrol Ofisi	31,500	32,000	30,500	-3.17	30,000	32,000	133,737	31,198	30,595	34.29	53.09	62.91
Pınar Et ve Un	3,200	3,350	3,250	1.56	3,200	3,400	14,297	3,280	3,269	138.24	49.65	71.47
Pınar Su	5,200	5,300	5,200	0.00	5,200	5,400	2,143	5,303	5,217	70.97	50.60	54.32
Pınar Süt	4,200	4,350	4,200	0.00	4,150	4,450	10,460	4,321	4,183	100.48	50.15	62.52
Pimaş	2,900	3,150	3,200	10.34	2,900	3,400	38,809	3,103	3,287	181.32	54.22	76.06
Rant Fin.Kir.	790	820	780	-1.27	770	820	14,929	809	791	-28.31	42.83	20.34
Ray Sigorta	1,500	1,625	1,600	6.67	1,500	1,625	17,662	1,567	1,574	64.77	41.51	75.46
Sabancı Holding	4,300	4,300	4,150	-3.49	4,100	4,350	3,018,549	4,299	4,191	-19.72	48.42	59.94
Sanko Pazarlama	3,850	4,000	3,900	1.30	3,900	4,050	50,586	3,959	3,929	94.61	56.30	66.69
Sarkuysan	9,600	9,600	9,400	-2.08	9,400	9,700	3,198	9,590	9,440	78.68	51.13	64.42
Sasa	11,000	11,250	10,500	-4.55	10,500	11,250	22,401	11,016	10,865	81.64	45.06	60.48
Selçuk Gıda	1,150	1,200	1,175	2.17	1,125	1,200	360,311	1,187	1,152	62.01	50.34	62.08
Serve Kırtasiye	1,775	1,900	2,025	14.08	1,775	2,050	118,483	1,842	2,004	212.12	63.15	88.26
Sezginler Gıda	6,600	6,700	6,300	-4.55	6,300	6,700	44,568	6,618	6,405	73.52	38.80	59.44
Sınai Yatırım Bankası	870	880	880	1.15	840	890	42,227	872	853	88.61	45.38	85.04
Soda Sanayi	2,475	2,575	2,500	1.01	2,450	2,600	76,266	2,537	2,511	157.78	59.24	83.11
Söktaş	2,750	2,850	2,850	3.64	2,650	2,850	14,284	2,834	2,710	-50.82	33.14	61.29
Şeker Piliç	5,700	6,100	5,900	3.51	5,700	6,300	32,799	6,157	5,983	47.27	42.39	39.24
Şekerbank	820	810	800	-2.44	790	880	1,457	805	797	-24.83	37.33	41.96
Şişecam	4,650	4,750	4,600	-1.08	4,550	4,800	509,131	4,742	4,624	84.28	49.56	71.57
T.Demirdöküm	3,800	3,850	3,750	-1.32	3,700	3,900	134,160	3,826	3,724	106.55	47.71	74.15
T.Kalkınma Bank.	4,050	4,150	4,050	0.00	3,950	4,250	33,278	4,109	4,077	112.45	47.19	73.89
T.S.K.B.	750	740	720	-4.00	720	750	73,205	734	726	-25.64	38.46	56.03
T.Tuborg	4,450	4,600	4,500	1.12	4,400	4,600	1,921	4,513	4,504	141.54	67.65	88.46
Tac Yat.Ort	2,525	2,725	2,500	-0.99	2,500	2,725	213	2,610	2,501	83.01	57.26	45.62
Tansaş	9,200	9,200	8,800	-4.35	8,700	9,300	133,077	9,165	8,917	38.40	41.51	68.27
Tat Konserve	6,700	6,700	6,400	-4.48	6,300	6,800	62,848	6,635	6,426	124.17	59.45	76.71
TEB	2,450	2,500	2,375	-3.06	2,375	2,500	373,191	2,466	2,420	27.91	43.65	41.24
Tek Art Turizm	3,200	3,550	3,500	9.38	3,250	3,550	168,322	3,440	3,473	-42.70	72.98	84.65
Tekstil Bank	640	670	700	9.38	630	700	5,466	645	672	56.32	46.03	58.44
Tire Kutsan	3,000	3,150	3,050	1.67	3,000	3,300	78,026	3,169	3,178	180.08	53.24	67.69

Yukarı Çık   Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.