RADİKAL-online / Borsa-Finans

Ziyaret etmek için tıklayın

İ.M.K.B.

21 MART 2001 ÇARŞAMBA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Ford Otosan	24,000	23,750	23,000	-4.17	23,000	24,250	242,575	23,891	23,217	72.29	47.54	72.16
Frigo Pak Gıda	2,075	2,150	2,050	-1.20	2,050	2,175	4,425	2,116	2,082	103.97	55.01	48.53
Garanti Bankası	3,400	3,450	3,350	-1.47	3,300	3,500	4,322,701	3,417	3,351	93.23	43.78	73.39
Garanti Yat.O	3,350	3,600	3,400	1.49	3,400	3,700	683	3,621	3,509	94.74	58.48	54.28
Gedik Yat.Ort	3,050	3,100	3,050	0.00	3,000	3,100	400	3,053	3,050	136.38	60.25	88.25
Gediz İplik	1,750	1,900	1,850	5.71	1,775	1,925	121,640	1,883	1,859	149.94	50.44	57.02
Gentas	3,450	3,500	3,400	-1.45	3,300	3,600	4,407	3,419	3,372	117.59	49.12	58.85
Gima	3,150	3,200	3,050	-3.17	3,000	3,200	142,629	3,148	3,070	28.95	42.37	66.37
Global Men.Değ.	2,200	2,225	2,125	-3.41	2,100	2,250	282,500	2,220	2,154	130.37	45.03	57.96
Global Yat.Ort.	1,275	1,325	1,325	3.92	1,275	1,325	1,346	1,321	1,305	151.11	49.52	84.22
Goldaş Kuyumculuk	7,300	7,300	7,000	-4.11	7,000	7,300	26,458	7,247	7,100	109.65	62.29	83.66
Goodyear	7,100	7,200	7,100	0.00	7,100	7,300	1,239	7,158	7,142	-34.23	43.54	56.78
Göltaş Çimento	4,750	4,800	4,800	1.05	4,700	4,900	12,156	4,749	4,772	102.21	50.60	75.69
GSD Holding	8,600	9,200	8,900	3.49	8,600	9,300	110,520	9,041	8,946	99.65	47.18	62.97
Gübre Fabrikaları	6,300	6,400	6,300	0.00	6,200	6,500	3,332	6,383	6,308	118.57	52.37	83.31
Gümüşsuyu Halı	260	270	270	3.85	250	280	154,278	269	263	-31.16	40.03	40.98
Güneş Sigorta	2,350	2,425	2,500	6.38	2,325	2,500	237,527	2,396	2,444	132.57	51.35	86.67
Haznedar Tuğla	2,350	2,425	2,600	10.64	2,350	2,650	8,702	2,440	2,504	188.91	51.22	80.26
Hektaş	1,675	1,750	1,675	0.00	1,600	1,750	113,256	1,713	1,685	143.92	49.98	78.43
Hürriyet Gaz.	2,750	2,850	2,750	0.00	2,700	2,850	1,960,271	2,798	2,762	-27.12	38.50	65.62
Işıklar Ambalaj	2,450	2,475	2,450	0.00	2,350	2,525	18,632	2,477	2,478	29.41	40.48	27.80
İdaş	6,700	6,700	6,400	-4.48	6,400	7,100	5,946	6,729	6,530	147.63	46.16	66.45
İntema	5,500	5,700	5,600	1.82	5,400	5,700	18,405	5,547	5,561	165.13	53.65	84.74
İş Bankası A	32,000,000	30,000,000	0	-6.25	30,000,000	30,000,000	0	30,000,000	0	-15.22	44.12	31.60
İş Bankası B	780,000	810,000	790,000	1.28	790,000	820,000	11	810,000	802,000	-37.39	41.20	24.76
İş Bankası C	10,500	10,500	10,250	-2.38	10,250	10,750	821,672	10,497	10,343	-48.83	43.09	57.02
İş Bankası G.Y.O.	1,600	1,650	1,600	0.00	1,600	1,650	398,614	1,628	1,610	0.00	45.04	59.65
İş Finansal Kiralama	3,550	3,650	3,500	-1.41	3,450	3,650	63,313	3,596	3,532	34.54	41.52	69.96
İş Yat. Ort.	890	930	910	2.25	890	930	232,552	913	905	-8.22	44.14	65.70
İzmir Demir Çelik	770	800	780	1.30	750	820	1,230,402	787	780	146.47	61.93	83.87
İzocam	4,650	4,800	4,550	-2.15	4,550	4,800	99,165	4,679	4,656	142.37	54.71	80.94
Kaplamin	4,050	4,250	4,050	0.00	4,050	4,400	8,999	4,235	4,132	79.96	46.08	57.84
Kardemir A	730	750	740	1.37	730	750	88,906	741	734	-39.66	36.75	45.06
Kardemir B	560	570	540	-3.57	540	570	94,358	557	549	-29.27	36.17	60.07
Kardemir D	560	570	550	-1.79	540	570	1,139,157	559	551	-27.92	36.46	67.69
Karsan	32,000	33,000	31,500	-1.56	31,500	33,000	3,017	32,751	31,861	61.31	42.54	64.01
Karsu Tekstil	3,850	4,000	3,850	0.00	3,800	4,100	4,595	3,974	3,890	108.35	49.16	55.71
Kartonsan	35,500	35,000	35,500	0.00	35,000	35,500	57	35,166	35,462	65.63	55.86	37.89
Kav Danışmanlık ve Paz.	3,400	3,450	3,350	-1.47	3,300	3,500	65,206	3,423	3,369	171.51	49.95	81.91
Kelebek Mobilya	1,500	1,500	1,500	0.00	1,450	1,525	10,317	1,503	1,477	-88.60	38.29	23.69
Kent Gıda	15,250	15,500	14,750	-3.28	14,750	15,750	96,674	15,223	14,907	88.74	66.85	58.96
Kerevitaş Gıda	1,450	1,550	1,450	0.00	1,300	1,600	21,898	1,487	1,491	41.67	45.86	34.90
Kipa	3,950	4,100	4,000	1.27	3,950	4,100	190,331	4,048	3,997	136.97	56.27	84.37
Klimasan Klima	52,000	52,000	50,000	-3.85	49,000	53,000	4,538	51,523	50,518	8.05	44.19	42.29
Koç Holding	34,000	33,500	32,500	-4.41	32,000	34,000	422,202	33,498	32,736	82.77	52.06	80.08
Konfrut Gıda	3,800	3,850	3,750	-1.32	3,750	3,900	754	3,817	3,783	86.09	62.56	38.80
Koniteks	1,825	1,875	1,875	2.74	1,800	1,900	1,437	1,866	1,828	70.90	45.37	47.35
Konya Çimento	4,050	4,100	4,100	1.23	4,000	4,450	1,610	4,113	4,069	63.77	44.63	60.86
Kordsa	8,500	8,700	8,400	-1.18	8,400	8,800	41,855	8,697	8,569	50.98	51.20	64.52
Kütahya Porselen	3,150	3,150	3,050	-3.17	3,050	3,200	11,237	3,130	3,113	118.87	35.82	71.81
LINK Yazılım	8,200	8,300	8,000	-2.44	7,900	8,300	19,700	8,260	8,049	51.53	43.29	67.93
Lio Yağ Sanayi	3,300	3,500	3,350	1.52	3,250	3,500	17,242	3,365	3,313	141.67	53.13	69.14
Logo Yazılım A.Ş	18,500	18,250	18,250	-1.35	17,750	19,000	14,621	18,437	17,983	182.03	53.01	83.17
Lüks Kadife	1,475	1,425	1,425	-3.39	1,350	1,500	739	1,420	1,438	106.34	46.90	66.47
M.Yılmaz.Yat. Ort.	540	580	570	5.56	540	590	1,659	577	578	-37.02	36.89	45.71
M.Zorlu Holding	760	830	770	1.32	760	830	24,546	797	795	80.74	43.65	53.80
Makina Takım	350	350	340	-2.86	310	350	166,304	335	335	12.49	54.95	48.51
Mardin Çimento	7,300	7,300	7,200	-1.37	7,200	7,400	5,252	7,302	7,258	87.30	55.86	43.63
Maret	4,750	4,900	4,750	0.00	4,700	5,100	8,391	4,783	4,884	-10.09	41.29	42.64

Yukarı Çık   Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.