RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B.

21 MART 2001 ÇARŞAMBA AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Bossa 1,800 1,875 1,800 0.00 1,775 1,900 58,142 1,839 1,815 127.27 52.73 70.23

Brisa 26,000 26,500 27,000 3.85 25,500 27,500 4,772 26,261 27,084 123.19 55.72 77.77

Bumerang 740 710 710 -4.05 690 770 1,654 698 708 95.28 49.46 68.81

Burçelik 3,600 3,750 3,500 -2.78 3,500 3,750 1,887 3,684 3,621 77.78 49.08 45.62

Bursa Çimento 13,000 13,000 13,250 1.92 13,000 13,250 317 13,051 13,064 -44.87 45.17 59.33

Ceylan Giyim 5,250 5,700 5,700 8.57 5,100 6,100 91,953 5,567 5,723 228.50 74.30 85.89

Commercial Union 3,150 3,250 3,150 0.00 3,050 3,250 7,955 3,201 3,124 92.63 46.20 76.59

Çarşı 4,900 5,100 4,850 -1.02 4,850 5,100 73,991 5,045 4,938 39.95 37.50 28.73

ÇBS Boya 1,225 1,250 1,400 14.29 1,200 1,400 30,077 1,264 1,351 242.54 60.06 81.60

ÇBS Printaş 1,325 1,375 1,500 13.21 1,325 1,500 66,868 1,347 1,448 198.10 55.69 84.15

Çelebi 41,500 41,000 38,500 -7.23 38,500 42,000 5,397 40,620 39,700 81.02 60.46 64.05

Çelik Halat 2,050 2,250 2,125 3.66 2,075 2,250 68,721 2,187 2,128 138.26 42.74 73.92

Çemtaş 2,500 2,575 2,550 2.00 2,500 2,600 40,595 2,554 2,550 105.52 48.98 66.65

Çimbeton 3,800 4,200 4,550 19.74 3,800 4,550 33,846 4,115 4,550 150.81 49.15 79.30

Çimentaş 9,700 9,900 9,400 -3.09 9,400 9,900 1,862 9,701 9,517 6.73 47.13 56.19

Çimsa 8,300 8,300 8,200 -1.20 8,100 8,400 35,913 8,281 8,175 105.43 53.91 77.28

Dardanel 640 680 0 6.25 680 680 6 680 0 101.72 52.77 71.76

Demir Yat.Or. 880 900 850 -3.41 810 950 4,197 903 848 216.77 56.86 74.87

Demisaş Döküm 2,750 2,750 2,700 -1.82 2,600 2,800 1,273 2,776 2,631 47.10 46.40 38.93

Denizli Cam 5,000 5,150 5,000 0.00 4,800 5,200 36,592 5,100 4,961 103.50 66.32 68.32

Dentaş Ambalaj 2,075 2,100 2,050 -1.20 2,025 2,125 58,614 2,087 2,054 136.54 60.96 88.92

Derimod 2,100 2,175 2,250 7.14 2,100 2,325 27,374 2,142 2,236 145.79 46.57 51.75

Deva Holding 1,150 1,150 1,100 -4.35 1,075 1,175 222,520 1,149 1,116 55.33 54.10 34.21

Dışbank 920 960 920 0.00 900 960 1,082,598 933 928 25.53 47.53 56.88

Ditaş Doğan 9,300 9,500 10,500 12.90 9,200 10,500 17,616 9,478 10,080 147.93 54.84 87.42

Doğan Burda 7,800 8,300 8,000 2.56 7,700 8,300 7,275 8,116 8,094 -14.74 37.31 48.51

Doğan Holding 3,350 3,650 3,500 4.48 3,300 3,700 3,976,098 3,473 3,494 120.18 45.15 75.44

Doğan Yayın Hold. 3,000 3,150 2,950 -1.67 2,900 3,150 2,012,356 3,054 2,981 35.24 39.24 67.98

Döktaş 3,500 3,500 3,400 -2.86 3,300 3,500 27,248 3,442 3,375 102.93 56.83 85.52

Eczacıbaşı İlaç 8,100 8,400 8,100 0.00 8,000 8,400 98,260 8,194 8,091 94.17 49.02 66.68

Eczacıbaşı Yapı 14,000 14,500 14,000 0.00 13,750 14,750 26,274 14,118 14,064 123.33 57.16 72.40

Eczacıbaşı Yat. 3,200 3,400 3,250 1.56 3,200 3,400 615,946 3,296 3,234 165.84 54.62 81.26

Eczacıbaşı YO 1,150 1,200 1,125 -2.17 1,100 1,200 1,273 1,137 1,127 57.39 50.57 62.16

Efes Holding 3,250 3,400 3,300 1.54 3,200 3,450 596,300 3,322 3,349 129.54 50.78 78.20

Ege Endüstri 2,000 2,100 2,000 0.00 1,950 2,150 6,593 2,103 2,046 151.71 46.87 66.62

Ege Gübre 3,650 3,700 3,650 0.00 3,600 3,750 4,936 3,676 3,663 19.17 49.31 47.59

Ege Plast 1,150 1,275 1,250 8.70 1,150 1,300 279,033 1,246 1,224 273.88 53.53 77.08

Ege Profil 5,800 6,200 6,300 8.62 5,700 6,500 5,546 6,157 6,236 68.57 48.17 57.41

Ege Seramik 3,650 3,700 3,550 -2.74 3,450 3,750 20,012 3,740 3,598 125.07 55.50 79.24

Egeser Giyim 460 480 460 0.00 450 480 64,960 468 463 -93.15 38.29 18.70

Egs Dış Ticaret 520 520 510 -1.92 500 530 234,976 518 511 -3.63 41.33 33.96

EGS Finans 1,300 1,425 1,475 13.46 1,150 1,575 286,211 1,414 1,424 131.18 54.07 68.64

EGS Gayr.Yat.Ort. 380 390 400 5.26 370 400 909,668 385 385 -66.10 36.90 55.77

EGS Holding 230 240 240 4.35 220 250 3,595,362 234 231 -39.14 37.17 31.58

Emek Elektrik 2,175 2,375 2,275 4.60 2,000 2,400 16,685 2,265 2,310 59.44 39.81 59.62

Eminiş Ambalaj 4,450 4,500 4,350 -2.25 4,350 4,500 2,080 4,452 4,401 29.85 39.25 32.67

Enka Holding 82,000 83,000 80,000 -2.44 80,000 83,000 37,100 82,511 81,023 87.10 58.52 72.10

Erbosan 7,600 7,400 7,200 -5.26 7,200 7,600 1,296 7,451 7,420 64.70 49.63 42.81

Ereğli Dem.Çel. 11,000 10,750 10,750 -2.27 10,500 11,000 527,802 10,867 10,690 48.79 46.75 69.30

Ersu Gıda 20,250 22,750 24,000 18.52 20,250 24,000 110,094 21,668 23,364 132.16 79.83 90.33

Escort Computer 10,750 11,000 10,250 -4.65 10,250 11,250 30,123 10,855 10,546 32.28 39.81 54.76

Esem Spor Giyim 3,950 4,000 3,700 -6.33 3,600 4,000 1,236 3,938 3,810 61.32 44.20 69.72

Evren Yat.Ort 950 990 960 1.05 950 990 3,183 983 965 4.84 35.98 41.44

Favori Din. Tesisleri 1,675 1,800 1,975 17.91 1,675 1,975 270,833 1,770 1,924 -32.26 76.34 95.25

Feniş Alüminyum 5,400 5,800 5,700 5.56 5,400 5,900 3,206 5,685 5,690 103.59 53.27 66.90

Finans Fin.Kir. 1,500 1,475 1,500 0.00 1,475 1,500 19,266 1,475 1,475 52.82 52.46 61.82

Finans Yat.O. 800 820 800 0.00 800 820 7,439 808 803 87.59 43.15 56.54

Finansbank 1,020 1,050 1,025 0.49 1,000 1,050 216,921 1,029 1,013 91.51 48.00 83.12

FM İzmit Piston 34,000 34,500 33,500 -1.47 33,500 34,500 28 34,500 33,740 49.12 44.80 55.25

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

21 MART 2001 ÇARŞAMBA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Bossa	1,800	1,875	1,800	0.00	1,775	1,900	58,142	1,839	1,815	127.27	52.73	70.23
Brisa	26,000	26,500	27,000	3.85	25,500	27,500	4,772	26,261	27,084	123.19	55.72	77.77
Bumerang	740	710	710	-4.05	690	770	1,654	698	708	95.28	49.46	68.81
Burçelik	3,600	3,750	3,500	-2.78	3,500	3,750	1,887	3,684	3,621	77.78	49.08	45.62
Bursa Çimento	13,000	13,000	13,250	1.92	13,000	13,250	317	13,051	13,064	-44.87	45.17	59.33
Ceylan Giyim	5,250	5,700	5,700	8.57	5,100	6,100	91,953	5,567	5,723	228.50	74.30	85.89
Commercial Union	3,150	3,250	3,150	0.00	3,050	3,250	7,955	3,201	3,124	92.63	46.20	76.59
Çarşı	4,900	5,100	4,850	-1.02	4,850	5,100	73,991	5,045	4,938	39.95	37.50	28.73
ÇBS Boya	1,225	1,250	1,400	14.29	1,200	1,400	30,077	1,264	1,351	242.54	60.06	81.60
ÇBS Printaş	1,325	1,375	1,500	13.21	1,325	1,500	66,868	1,347	1,448	198.10	55.69	84.15
Çelebi	41,500	41,000	38,500	-7.23	38,500	42,000	5,397	40,620	39,700	81.02	60.46	64.05
Çelik Halat	2,050	2,250	2,125	3.66	2,075	2,250	68,721	2,187	2,128	138.26	42.74	73.92
Çemtaş	2,500	2,575	2,550	2.00	2,500	2,600	40,595	2,554	2,550	105.52	48.98	66.65
Çimbeton	3,800	4,200	4,550	19.74	3,800	4,550	33,846	4,115	4,550	150.81	49.15	79.30
Çimentaş	9,700	9,900	9,400	-3.09	9,400	9,900	1,862	9,701	9,517	6.73	47.13	56.19
Çimsa	8,300	8,300	8,200	-1.20	8,100	8,400	35,913	8,281	8,175	105.43	53.91	77.28
Dardanel	640	680	0	6.25	680	680	6	680	0	101.72	52.77	71.76
Demir Yat.Or.	880	900	850	-3.41	810	950	4,197	903	848	216.77	56.86	74.87
Demisaş Döküm	2,750	2,750	2,700	-1.82	2,600	2,800	1,273	2,776	2,631	47.10	46.40	38.93
Denizli Cam	5,000	5,150	5,000	0.00	4,800	5,200	36,592	5,100	4,961	103.50	66.32	68.32
Dentaş Ambalaj	2,075	2,100	2,050	-1.20	2,025	2,125	58,614	2,087	2,054	136.54	60.96	88.92
Derimod	2,100	2,175	2,250	7.14	2,100	2,325	27,374	2,142	2,236	145.79	46.57	51.75
Deva Holding	1,150	1,150	1,100	-4.35	1,075	1,175	222,520	1,149	1,116	55.33	54.10	34.21
Dışbank	920	960	920	0.00	900	960	1,082,598	933	928	25.53	47.53	56.88
Ditaş Doğan	9,300	9,500	10,500	12.90	9,200	10,500	17,616	9,478	10,080	147.93	54.84	87.42
Doğan Burda	7,800	8,300	8,000	2.56	7,700	8,300	7,275	8,116	8,094	-14.74	37.31	48.51
Doğan Holding	3,350	3,650	3,500	4.48	3,300	3,700	3,976,098	3,473	3,494	120.18	45.15	75.44
Doğan Yayın Hold.	3,000	3,150	2,950	-1.67	2,900	3,150	2,012,356	3,054	2,981	35.24	39.24	67.98
Döktaş	3,500	3,500	3,400	-2.86	3,300	3,500	27,248	3,442	3,375	102.93	56.83	85.52
Eczacıbaşı İlaç	8,100	8,400	8,100	0.00	8,000	8,400	98,260	8,194	8,091	94.17	49.02	66.68
Eczacıbaşı Yapı	14,000	14,500	14,000	0.00	13,750	14,750	26,274	14,118	14,064	123.33	57.16	72.40
Eczacıbaşı Yat.	3,200	3,400	3,250	1.56	3,200	3,400	615,946	3,296	3,234	165.84	54.62	81.26
Eczacıbaşı YO	1,150	1,200	1,125	-2.17	1,100	1,200	1,273	1,137	1,127	57.39	50.57	62.16
Efes Holding	3,250	3,400	3,300	1.54	3,200	3,450	596,300	3,322	3,349	129.54	50.78	78.20
Ege Endüstri	2,000	2,100	2,000	0.00	1,950	2,150	6,593	2,103	2,046	151.71	46.87	66.62
Ege Gübre	3,650	3,700	3,650	0.00	3,600	3,750	4,936	3,676	3,663	19.17	49.31	47.59
Ege Plast	1,150	1,275	1,250	8.70	1,150	1,300	279,033	1,246	1,224	273.88	53.53	77.08
Ege Profil	5,800	6,200	6,300	8.62	5,700	6,500	5,546	6,157	6,236	68.57	48.17	57.41
Ege Seramik	3,650	3,700	3,550	-2.74	3,450	3,750	20,012	3,740	3,598	125.07	55.50	79.24
Egeser Giyim	460	480	460	0.00	450	480	64,960	468	463	-93.15	38.29	18.70
Egs Dış Ticaret	520	520	510	-1.92	500	530	234,976	518	511	-3.63	41.33	33.96
EGS Finans	1,300	1,425	1,475	13.46	1,150	1,575	286,211	1,414	1,424	131.18	54.07	68.64
EGS Gayr.Yat.Ort.	380	390	400	5.26	370	400	909,668	385	385	-66.10	36.90	55.77
EGS Holding	230	240	240	4.35	220	250	3,595,362	234	231	-39.14	37.17	31.58
Emek Elektrik	2,175	2,375	2,275	4.60	2,000	2,400	16,685	2,265	2,310	59.44	39.81	59.62
Eminiş Ambalaj	4,450	4,500	4,350	-2.25	4,350	4,500	2,080	4,452	4,401	29.85	39.25	32.67
Enka Holding	82,000	83,000	80,000	-2.44	80,000	83,000	37,100	82,511	81,023	87.10	58.52	72.10
Erbosan	7,600	7,400	7,200	-5.26	7,200	7,600	1,296	7,451	7,420	64.70	49.63	42.81
Ereğli Dem.Çel.	11,000	10,750	10,750	-2.27	10,500	11,000	527,802	10,867	10,690	48.79	46.75	69.30
Ersu Gıda	20,250	22,750	24,000	18.52	20,250	24,000	110,094	21,668	23,364	132.16	79.83	90.33
Escort Computer	10,750	11,000	10,250	-4.65	10,250	11,250	30,123	10,855	10,546	32.28	39.81	54.76
Esem Spor Giyim	3,950	4,000	3,700	-6.33	3,600	4,000	1,236	3,938	3,810	61.32	44.20	69.72
Evren Yat.Ort	950	990	960	1.05	950	990	3,183	983	965	4.84	35.98	41.44
Favori Din. Tesisleri	1,675	1,800	1,975	17.91	1,675	1,975	270,833	1,770	1,924	-32.26	76.34	95.25
Feniş Alüminyum	5,400	5,800	5,700	5.56	5,400	5,900	3,206	5,685	5,690	103.59	53.27	66.90
Finans Fin.Kir.	1,500	1,475	1,500	0.00	1,475	1,500	19,266	1,475	1,475	52.82	52.46	61.82
Finans Yat.O.	800	820	800	0.00	800	820	7,439	808	803	87.59	43.15	56.54
Finansbank	1,020	1,050	1,025	0.49	1,000	1,050	216,921	1,029	1,013	91.51	48.00	83.12
FM İzmit Piston	34,000	34,500	33,500	-1.47	33,500	34,500	28	34,500	33,740	49.12	44.80	55.25