RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

22 MART 2001 PERŞEMBE AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Marm.Altınyunus 10,750 12,000 11,500 6.98 10,500 12,250 3,598 11,482 11,750 148.46 66.84 67.01

Marmaris Martı 1,975 2,100 1,900 -3.80 1,900 2,200 593,954 2,131 2,004 179.99 75.81 78.06

Marshall 33,500 33,000 32,500 -2.99 32,000 34,000 2,268 33,359 32,617 109.80 54.53 69.99

Menderes Tekstil 18,500 18,250 18,500 0.00 18,000 18,750 9,923 18,357 18,263 -3.05 44.14 48.66

Mensa Mensucat 1,125 1,250 1,250 11.11 1,125 1,300 86,357 1,231 1,254 229.17 54.10 70.02

Merko Gıda 1,300 1,250 1,300 0.00 1,225 1,325 46,861 1,291 1,259 14.58 50.40 41.39

Metemteks 1,300 1,450 1,475 13.46 1,350 1,600 75,536 1,450 1,486 298.77 66.70 80.84

Migros 79,000 76,000 76,000 -3.80 76,000 79,000 21,319 77,256 76,814 -28.57 52.06 35.30

Milliyet 1,175 1,150 1,125 -4.26 1,125 1,200 80,691 1,150 1,143 -57.29 35.79 37.94

Milliyet Pazarlama 1,825 1,800 1,800 -1.37 1,750 1,850 135,760 1,804 1,769 43.79 39.15 61.92

Mudurnu Tavukçuluk 410 0 450 9.76 400 460 84,228 0 456 43.53 24.38 91.04

Mutlu Akü 7,200 7,100 7,100 -1.39 6,900 7,400 29,897 7,239 7,026 31.02 47.32 39.41

Net Holding 1,075 1,125 1,100 2.33 1,025 1,200 2,172,576 1,110 1,118 154.95 59.74 68.73

Net Turizm 2,175 2,325 2,275 4.60 2,150 2,450 1,465,839 2,314 2,320 120.18 67.24 63.34

Netaş Telekom 60,000 58,000 59,000 -1.67 57,000 60,000 48,094 58,969 58,010 -1.45 48.27 46.83

Nuh Çimento 7,500 7,600 7,500 0.00 7,500 7,600 6,490 7,509 7,535 93.65 53.18 61.73

Nurol G.Y.O. 1,550 1,575 1,600 3.23 1,550 1,650 48,653 1,611 1,608 83.17 52.58 65.15

Okan Tekstil 940 1,020 960 2.13 960 1,100 51,103 1,010 1,044 306.98 56.91 68.34

Olmuksa 6,400 6,300 6,400 0.00 6,200 6,400 18,573 6,323 6,296 73.00 46.96 78.24

Osmanlı G.Y.O. 780 780 760 -2.56 750 790 885,428 775 763 129.36 50.08 78.05

Otokar 10,500 10,250 10,250 -2.38 10,000 10,500 22,212 10,269 10,247 -49.12 44.46 45.50

OysaNiğde Çim. 8,200 7,900 8,100 -1.22 7,900 8,400 9,525 8,126 8,059 195.97 49.91 78.09

Öz Finans Fact. 820 820 810 -1.22 810 850 3,728 821 814 46.67 46.34 37.63

Park Enerji 6,800 6,900 6,400 -5.88 6,300 7,400 182,910 7,048 6,545 -2.65 43.43 61.53

Parsan 2,650 2,700 2,600 -1.89 2,600 2,800 35,741 2,726 2,654 144.81 56.76 72.64

Pastavilla 11,750 11,500 11,250 -4.26 11,250 12,000 496 11,511 11,259 50.98 48.24 41.89

Penguen Gıda 6,000 5,800 5,800 -3.33 5,700 6,000 8,667 5,827 5,701 64.98 51.04 61.52

Petkim 12,500 12,000 12,250 -2.00 11,750 12,250 58,513 12,003 11,958 71.37 54.83 73.03

Petrol Ofisi 30,500 29,500 30,000 -1.64 29,000 30,500 98,425 29,641 29,508 -58.20 51.34 48.12

Pınar Et ve Un 3,250 3,250 3,400 4.62 3,200 3,400 8,915 3,254 3,251 130.63 53.30 85.74

Pınar Su 5,200 5,100 5,200 0.00 5,000 5,300 1,345 5,195 5,139 39.21 50.60 52.16

Pınar Süt 4,200 4,100 4,050 -3.57 4,050 4,200 3,115 4,140 4,086 58.33 47.23 31.26

Pimaş 3,200 3,200 3,200 0.00 3,050 3,400 32,070 3,278 3,114 155.97 54.22 73.74

Rant Fin.Kir. 780 790 780 0.00 770 790 6,638 780 773 -48.03 42.83 23.81

Ray Sigorta 1,600 1,625 1,550 -3.13 1,550 1,650 17,387 1,619 1,574 68.88 39.58 54.40

Sabancı Holding 4,150 4,050 4,100 -1.20 4,000 4,200 2,966,334 4,060 4,065 -77.36 47.43 41.08

Sanko Pazarlama 3,900 3,950 4,000 2.56 3,900 4,150 104,423 3,992 4,030 94.61 58.23 69.71

Sarkuysan 9,400 9,200 9,200 -2.13 9,000 9,600 3,226 9,297 9,134 9.32 48.81 44.71

Sasa 10,500 10,750 10,750 2.38 10,250 10,750 9,318 10,511 10,425 47.45 46.87 56.43

Selçuk Gıda 1,175 1,150 1,175 0.00 1,125 1,225 373,472 1,180 1,145 63.86 50.34 59.61

Serve Kırtasiye 2,025 2,025 1,925 -4.94 1,900 2,100 102,147 2,038 1,947 163.04 58.60 79.54

Sezginler Gıda 6,300 6,100 6,200 -1.59 6,000 6,400 36,001 6,241 6,147 14.70 38.03 44.00

Sınai Yatırım Bankası 880 850 820 -6.82 810 880 24,253 858 819 -1.39 40.35 53.63

Soda Sanayi 2,500 2,425 2,475 -1.00 2,375 2,550 58,464 2,444 2,423 108.53 58.12 79.05

Söktaş 2,850 3,000 3,150 10.53 2,850 3,200 16,281 2,983 3,184 53.37 42.40 76.48

Şeker Piliç 5,900 5,800 5,900 0.00 5,600 6,100 8,010 5,865 5,871 30.16 42.39 47.40

Şekerbank 800 800 800 0.00 790 820 4,912 804 802 -61.01 37.33 34.62

Şişecam 4,600 4,400 4,450 -3.26 4,400 4,550 467,347 4,485 4,440 11.71 46.60 42.03

T.Demirdöküm 3,750 3,550 3,500 -6.67 3,500 3,750 119,128 3,626 3,516 1.97 42.91 37.08

T.Kalkınma Bank. 4,050 3,900 3,850 -4.94 3,800 4,100 14,390 3,926 3,834 47.36 43.97 46.95

T.S.K.B. 720 710 710 -1.39 700 730 11,241 718 712 -78.27 37.63 36.35

T.Tuborg 4,500 4,450 4,600 2.22 4,400 4,600 2,661 4,550 4,503 128.40 69.05 94.23

Tac Yat.Ort 2,500 2,650 2,500 0.00 2,450 2,650 309 2,594 2,535 61.20 57.26 31.90

Tansaş 8,800 8,300 8,200 -6.82 8,100 8,800 162,350 8,455 8,242 -23.52 38.43 37.98

Tat Konserve 6,400 6,000 6,200 -3.13 6,000 6,300 36,401 6,176 6,135 54.74 56.00 50.86

TEB 2,375 2,325 2,350 -1.05 2,300 2,400 116,066 2,359 2,329 -40.11 42.91 25.62

Tek Art Turizm 3,500 3,800 3,550 1.43 3,250 4,050 376,831 3,672 3,669 -42.70 73.61 72.33

Tekstil Bank 700 670 680 -2.86 600 690 4,754 674 652 -9.33 43.77 55.88

Tire Kutsan 3,050 3,100 3,000 -1.64 3,000 3,150 20,032 3,105 3,033 125.00 51.40 53.84

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

22 MART 2001 PERŞEMBE												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Marm.Altınyunus	10,750	12,000	11,500	6.98	10,500	12,250	3,598	11,482	11,750	148.46	66.84	67.01
Marmaris Martı	1,975	2,100	1,900	-3.80	1,900	2,200	593,954	2,131	2,004	179.99	75.81	78.06
Marshall	33,500	33,000	32,500	-2.99	32,000	34,000	2,268	33,359	32,617	109.80	54.53	69.99
Menderes Tekstil	18,500	18,250	18,500	0.00	18,000	18,750	9,923	18,357	18,263	-3.05	44.14	48.66
Mensa Mensucat	1,125	1,250	1,250	11.11	1,125	1,300	86,357	1,231	1,254	229.17	54.10	70.02
Merko Gıda	1,300	1,250	1,300	0.00	1,225	1,325	46,861	1,291	1,259	14.58	50.40	41.39
Metemteks	1,300	1,450	1,475	13.46	1,350	1,600	75,536	1,450	1,486	298.77	66.70	80.84
Migros	79,000	76,000	76,000	-3.80	76,000	79,000	21,319	77,256	76,814	-28.57	52.06	35.30
Milliyet	1,175	1,150	1,125	-4.26	1,125	1,200	80,691	1,150	1,143	-57.29	35.79	37.94
Milliyet Pazarlama	1,825	1,800	1,800	-1.37	1,750	1,850	135,760	1,804	1,769	43.79	39.15	61.92
Mudurnu Tavukçuluk	410	0	450	9.76	400	460	84,228	0	456	43.53	24.38	91.04
Mutlu Akü	7,200	7,100	7,100	-1.39	6,900	7,400	29,897	7,239	7,026	31.02	47.32	39.41
Net Holding	1,075	1,125	1,100	2.33	1,025	1,200	2,172,576	1,110	1,118	154.95	59.74	68.73
Net Turizm	2,175	2,325	2,275	4.60	2,150	2,450	1,465,839	2,314	2,320	120.18	67.24	63.34
Netaş Telekom	60,000	58,000	59,000	-1.67	57,000	60,000	48,094	58,969	58,010	-1.45	48.27	46.83
Nuh Çimento	7,500	7,600	7,500	0.00	7,500	7,600	6,490	7,509	7,535	93.65	53.18	61.73
Nurol G.Y.O.	1,550	1,575	1,600	3.23	1,550	1,650	48,653	1,611	1,608	83.17	52.58	65.15
Okan Tekstil	940	1,020	960	2.13	960	1,100	51,103	1,010	1,044	306.98	56.91	68.34
Olmuksa	6,400	6,300	6,400	0.00	6,200	6,400	18,573	6,323	6,296	73.00	46.96	78.24
Osmanlı G.Y.O.	780	780	760	-2.56	750	790	885,428	775	763	129.36	50.08	78.05
Otokar	10,500	10,250	10,250	-2.38	10,000	10,500	22,212	10,269	10,247	-49.12	44.46	45.50
OysaNiğde Çim.	8,200	7,900	8,100	-1.22	7,900	8,400	9,525	8,126	8,059	195.97	49.91	78.09
Öz Finans Fact.	820	820	810	-1.22	810	850	3,728	821	814	46.67	46.34	37.63
Park Enerji	6,800	6,900	6,400	-5.88	6,300	7,400	182,910	7,048	6,545	-2.65	43.43	61.53
Parsan	2,650	2,700	2,600	-1.89	2,600	2,800	35,741	2,726	2,654	144.81	56.76	72.64
Pastavilla	11,750	11,500	11,250	-4.26	11,250	12,000	496	11,511	11,259	50.98	48.24	41.89
Penguen Gıda	6,000	5,800	5,800	-3.33	5,700	6,000	8,667	5,827	5,701	64.98	51.04	61.52
Petkim	12,500	12,000	12,250	-2.00	11,750	12,250	58,513	12,003	11,958	71.37	54.83	73.03
Petrol Ofisi	30,500	29,500	30,000	-1.64	29,000	30,500	98,425	29,641	29,508	-58.20	51.34	48.12
Pınar Et ve Un	3,250	3,250	3,400	4.62	3,200	3,400	8,915	3,254	3,251	130.63	53.30	85.74
Pınar Su	5,200	5,100	5,200	0.00	5,000	5,300	1,345	5,195	5,139	39.21	50.60	52.16
Pınar Süt	4,200	4,100	4,050	-3.57	4,050	4,200	3,115	4,140	4,086	58.33	47.23	31.26
Pimaş	3,200	3,200	3,200	0.00	3,050	3,400	32,070	3,278	3,114	155.97	54.22	73.74
Rant Fin.Kir.	780	790	780	0.00	770	790	6,638	780	773	-48.03	42.83	23.81
Ray Sigorta	1,600	1,625	1,550	-3.13	1,550	1,650	17,387	1,619	1,574	68.88	39.58	54.40
Sabancı Holding	4,150	4,050	4,100	-1.20	4,000	4,200	2,966,334	4,060	4,065	-77.36	47.43	41.08
Sanko Pazarlama	3,900	3,950	4,000	2.56	3,900	4,150	104,423	3,992	4,030	94.61	58.23	69.71
Sarkuysan	9,400	9,200	9,200	-2.13	9,000	9,600	3,226	9,297	9,134	9.32	48.81	44.71
Sasa	10,500	10,750	10,750	2.38	10,250	10,750	9,318	10,511	10,425	47.45	46.87	56.43
Selçuk Gıda	1,175	1,150	1,175	0.00	1,125	1,225	373,472	1,180	1,145	63.86	50.34	59.61
Serve Kırtasiye	2,025	2,025	1,925	-4.94	1,900	2,100	102,147	2,038	1,947	163.04	58.60	79.54
Sezginler Gıda	6,300	6,100	6,200	-1.59	6,000	6,400	36,001	6,241	6,147	14.70	38.03	44.00
Sınai Yatırım Bankası	880	850	820	-6.82	810	880	24,253	858	819	-1.39	40.35	53.63
Soda Sanayi	2,500	2,425	2,475	-1.00	2,375	2,550	58,464	2,444	2,423	108.53	58.12	79.05
Söktaş	2,850	3,000	3,150	10.53	2,850	3,200	16,281	2,983	3,184	53.37	42.40	76.48
Şeker Piliç	5,900	5,800	5,900	0.00	5,600	6,100	8,010	5,865	5,871	30.16	42.39	47.40
Şekerbank	800	800	800	0.00	790	820	4,912	804	802	-61.01	37.33	34.62
Şişecam	4,600	4,400	4,450	-3.26	4,400	4,550	467,347	4,485	4,440	11.71	46.60	42.03
T.Demirdöküm	3,750	3,550	3,500	-6.67	3,500	3,750	119,128	3,626	3,516	1.97	42.91	37.08
T.Kalkınma Bank.	4,050	3,900	3,850	-4.94	3,800	4,100	14,390	3,926	3,834	47.36	43.97	46.95
T.S.K.B.	720	710	710	-1.39	700	730	11,241	718	712	-78.27	37.63	36.35
T.Tuborg	4,500	4,450	4,600	2.22	4,400	4,600	2,661	4,550	4,503	128.40	69.05	94.23
Tac Yat.Ort	2,500	2,650	2,500	0.00	2,450	2,650	309	2,594	2,535	61.20	57.26	31.90
Tansaş	8,800	8,300	8,200	-6.82	8,100	8,800	162,350	8,455	8,242	-23.52	38.43	37.98
Tat Konserve	6,400	6,000	6,200	-3.13	6,000	6,300	36,401	6,176	6,135	54.74	56.00	50.86
TEB	2,375	2,325	2,350	-1.05	2,300	2,400	116,066	2,359	2,329	-40.11	42.91	25.62
Tek Art Turizm	3,500	3,800	3,550	1.43	3,250	4,050	376,831	3,672	3,669	-42.70	73.61	72.33
Tekstil Bank	700	670	680	-2.86	600	690	4,754	674	652	-9.33	43.77	55.88
Tire Kutsan	3,050	3,100	3,000	-1.64	3,000	3,150	20,032	3,105	3,033	125.00	51.40	53.84