RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

22 MART 2001 PERŞEMBE AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Ford Otosan 23,000 22,500 22,500 -2.17 22,250 23,000 84,674 22,548 22,478 -6.35 46.12 47.19

Frigo Pak Gıda 2,050 2,100 2,000 -2.44 1,975 2,250 2,572 2,076 1,989 84.63 53.10 39.26

Garanti Bankası 3,350 3,100 3,150 -5.97 3,050 3,350 4,651,232 3,221 3,121 -7.43 40.50 47.81

Garanti Yat.O 3,400 3,300 3,150 -7.35 3,100 3,500 1,674 3,329 3,188 52.29 52.85 29.92

Gedik Yat.Ort 3,050 2,950 2,900 -4.92 2,900 2,950 100 2,950 2,916 67.76 54.02 60.79

Gediz İplik 1,850 2,050 2,000 8.11 1,825 2,150 187,223 1,971 2,053 266.04 56.73 61.85

Gentas 3,400 3,400 3,400 0.00 3,300 3,600 5,501 3,355 3,321 109.09 49.12 54.43

Gima 3,050 2,950 2,950 -3.28 2,900 3,050 64,257 3,023 2,936 -38.58 40.16 41.52

Global Men.Değ. 2,125 2,050 2,025 -4.71 2,000 2,150 126,540 2,077 2,032 46.48 42.54 38.98

Global Yat.Ort. 1,325 1,350 1,275 -3.77 1,275 1,450 1,406 1,434 1,285 138.03 46.12 65.19

Goldaş Kuyumculuk 7,000 6,900 6,600 -5.71 6,500 7,100 17,624 6,913 6,650 61.09 55.57 48.08

Goodyear 7,100 7,000 6,900 -2.82 6,900 7,300 2,036 7,082 6,982 -57.60 41.51 45.06

Göltaş Çimento 4,800 4,650 4,650 -3.13 4,450 4,750 5,427 4,682 4,707 39.97 47.46 65.12

GSD Holding 8,900 8,900 9,000 1.12 8,700 9,200 54,001 8,980 8,859 98.35 48.04 67.85

Gübre Fabrikaları 6,300 6,000 6,000 -4.76 5,800 6,300 1,407 5,972 5,975 52.84 47.64 55.94

Gümüşsuyu Halı 270 260 250 -7.41 250 270 90,762 261 255 -62.36 37.17 41.92

Güneş Sigorta 2,500 2,425 2,425 -3.00 2,400 2,525 363,840 2,488 2,426 123.58 48.76 77.95

Haznedar Tuğla 2,600 2,750 2,750 5.77 2,600 2,950 8,188 2,742 2,761 240.72 55.19 76.80

Hektaş 1,675 1,625 1,650 -1.49 1,600 1,675 65,225 1,646 1,615 97.85 48.60 66.99

Hürriyet Gaz. 2,750 2,600 2,650 -3.64 2,550 2,750 1,084,649 2,666 2,598 -55.86 37.00 49.48

Işıklar Ambalaj 2,450 2,400 2,400 -2.04 2,375 2,550 12,674 2,457 2,389 20.29 38.94 20.15

İdaş 6,400 6,300 6,100 -4.69 5,900 6,400 1,039 6,302 6,180 51.85 43.47 47.51

İntema 5,600 5,500 5,700 1.79 5,400 5,700 8,225 5,462 5,467 136.28 55.22 92.37

İş Bankası A 32,000,000 30,000,000 0 -6.25 30,000,000 30,000,000 0 30,000,000 0 -15.22 44.12 31.60

İş Bankası B 790,000 790,000 790,000 0.00 780,000 800,000 7 793,333 785,000 -71.68 41.20 24.88

İş Bankası C 10,250 10,000 10,000 -2.44 9,750 10,500 1,299,089 10,127 10,000 -63.37 41.69 41.01

İş Bankası G.Y.O. 1,600 1,575 1,600 0.00 1,550 1,600 280,869 1,578 1,574 -61.95 45.04 49.83

İş Finansal Kiralama 3,500 3,400 3,400 -2.86 3,350 3,550 38,626 3,429 3,377 -45.57 39.26 43.32

İş Yat. Ort. 910 890 890 -2.20 880 970 64,912 898 889 -5.02 42.34 42.85

İzmir Demir Çelik 780 750 750 -3.85 740 780 359,436 756 746 95.46 57.65 72.49

İzocam 4,550 4,450 4,500 -1.10 4,400 4,600 56,517 4,471 4,448 95.17 53.63 63.20

Kaplamin 4,050 4,100 4,050 0.00 4,050 4,200 5,141 4,128 4,070 64.52 46.08 47.10

Kardemir A 740 720 710 -4.05 700 740 58,860 716 706 -103.10 34.33 36.17

Kardemir B 540 540 540 0.00 520 560 134,131 544 536 -55.63 36.17 60.04

Kardemir D 550 530 540 -1.82 530 550 457,536 538 535 -52.47 35.62 68.84

Karsan 31,500 30,500 30,500 -3.17 30,000 31,500 831 30,902 30,498 -38.22 40.03 40.34

Karsu Tekstil 3,850 4,100 3,950 2.60 3,850 4,250 8,848 4,077 4,041 130.19 51.63 56.43

Kartonsan 35,500 35,000 35,500 0.00 35,000 39,500 795 35,597 35,087 354.67 55.86 24.50

Kav Danışmanlık ve Paz. 3,350 3,200 3,250 -2.99 3,150 3,350 53,015 3,239 3,183 89.61 47.41 65.96

Kelebek Mobilya 1,500 1,450 1,425 -5.00 1,400 1,525 1,583 1,438 1,433 -118.49 35.93 16.01

Kent Gıda 14,750 14,750 14,750 0.00 14,250 15,000 65,326 14,654 14,542 48.77 66.85 46.15

Kerevitaş Gıda 1,450 1,475 1,400 -3.45 1,350 1,575 8,455 1,468 1,393 32.76 44.45 24.59

Kipa 4,000 3,800 3,850 -3.75 3,800 4,000 74,545 3,879 3,819 83.33 52.41 69.46

Klimasan Klima 50,000 48,000 49,000 -2.00 48,000 50,000 2,711 49,127 48,741 -81.85 42.70 29.48

Koç Holding 32,500 30,500 31,500 -3.08 30,500 32,500 244,371 31,192 30,873 -12.96 49.68 54.33

Konfrut Gıda 3,750 3,750 3,750 0.00 3,750 3,850 1,153 3,789 3,753 65.40 62.56 30.51

Koniteks 1,875 1,900 1,800 -4.00 1,800 1,925 1,937 1,870 1,851 36.06 42.88 29.92

Konya Çimento 4,100 4,000 4,050 -1.22 4,000 4,100 1,076 4,046 4,038 -19.32 43.82 47.10

Kordsa 8,400 8,200 8,200 -2.38 8,200 8,500 12,832 8,281 8,202 -44.44 49.08 32.26

Kütahya Porselen 3,050 3,150 3,500 14.75 3,000 3,500 47,337 3,139 3,404 232.49 46.88 85.90

LINK Yazılım 8,000 7,800 8,400 5.00 7,700 8,500 44,380 7,911 8,252 71.39 46.49 80.39

Lio Yağ Sanayi 3,350 3,250 3,250 -2.99 3,150 3,350 7,171 3,222 3,223 72.17 50.74 53.32

Logo Yazılım A.Ş 18,250 17,500 18,250 0.00 17,250 18,500 19,096 17,644 18,101 127.20 53.01 79.09

Lüks Kadife 1,425 1,500 1,450 1.75 1,425 1,575 490 1,501 1,436 120.22 48.28 66.57

M.Yılmaz.Yat. Ort. 570 590 560 -1.75 540 590 398 574 566 -48.08 35.91 57.86

M.Zorlu Holding 770 790 780 1.30 740 800 16,029 782 769 60.59 44.91 54.17

Makina Takım 340 330 310 -8.82 300 340 99,525 326 314 -29.54 49.44 30.50

Mardin Çimento 7,200 7,100 7,100 -1.39 7,000 7,300 8,082 7,148 7,092 30.11 53.59 27.37

Maret 4,750 4,750 4,700 -1.05 4,600 4,800 2,013 4,730 4,715 -81.87 40.41 31.32

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

22 MART 2001 PERŞEMBE												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Ford Otosan	23,000	22,500	22,500	-2.17	22,250	23,000	84,674	22,548	22,478	-6.35	46.12	47.19
Frigo Pak Gıda	2,050	2,100	2,000	-2.44	1,975	2,250	2,572	2,076	1,989	84.63	53.10	39.26
Garanti Bankası	3,350	3,100	3,150	-5.97	3,050	3,350	4,651,232	3,221	3,121	-7.43	40.50	47.81
Garanti Yat.O	3,400	3,300	3,150	-7.35	3,100	3,500	1,674	3,329	3,188	52.29	52.85	29.92
Gedik Yat.Ort	3,050	2,950	2,900	-4.92	2,900	2,950	100	2,950	2,916	67.76	54.02	60.79
Gediz İplik	1,850	2,050	2,000	8.11	1,825	2,150	187,223	1,971	2,053	266.04	56.73	61.85
Gentas	3,400	3,400	3,400	0.00	3,300	3,600	5,501	3,355	3,321	109.09	49.12	54.43
Gima	3,050	2,950	2,950	-3.28	2,900	3,050	64,257	3,023	2,936	-38.58	40.16	41.52
Global Men.Değ.	2,125	2,050	2,025	-4.71	2,000	2,150	126,540	2,077	2,032	46.48	42.54	38.98
Global Yat.Ort.	1,325	1,350	1,275	-3.77	1,275	1,450	1,406	1,434	1,285	138.03	46.12	65.19
Goldaş Kuyumculuk	7,000	6,900	6,600	-5.71	6,500	7,100	17,624	6,913	6,650	61.09	55.57	48.08
Goodyear	7,100	7,000	6,900	-2.82	6,900	7,300	2,036	7,082	6,982	-57.60	41.51	45.06
Göltaş Çimento	4,800	4,650	4,650	-3.13	4,450	4,750	5,427	4,682	4,707	39.97	47.46	65.12
GSD Holding	8,900	8,900	9,000	1.12	8,700	9,200	54,001	8,980	8,859	98.35	48.04	67.85
Gübre Fabrikaları	6,300	6,000	6,000	-4.76	5,800	6,300	1,407	5,972	5,975	52.84	47.64	55.94
Gümüşsuyu Halı	270	260	250	-7.41	250	270	90,762	261	255	-62.36	37.17	41.92
Güneş Sigorta	2,500	2,425	2,425	-3.00	2,400	2,525	363,840	2,488	2,426	123.58	48.76	77.95
Haznedar Tuğla	2,600	2,750	2,750	5.77	2,600	2,950	8,188	2,742	2,761	240.72	55.19	76.80
Hektaş	1,675	1,625	1,650	-1.49	1,600	1,675	65,225	1,646	1,615	97.85	48.60	66.99
Hürriyet Gaz.	2,750	2,600	2,650	-3.64	2,550	2,750	1,084,649	2,666	2,598	-55.86	37.00	49.48
Işıklar Ambalaj	2,450	2,400	2,400	-2.04	2,375	2,550	12,674	2,457	2,389	20.29	38.94	20.15
İdaş	6,400	6,300	6,100	-4.69	5,900	6,400	1,039	6,302	6,180	51.85	43.47	47.51
İntema	5,600	5,500	5,700	1.79	5,400	5,700	8,225	5,462	5,467	136.28	55.22	92.37
İş Bankası A	32,000,000	30,000,000	0	-6.25	30,000,000	30,000,000	0	30,000,000	0	-15.22	44.12	31.60
İş Bankası B	790,000	790,000	790,000	0.00	780,000	800,000	7	793,333	785,000	-71.68	41.20	24.88
İş Bankası C	10,250	10,000	10,000	-2.44	9,750	10,500	1,299,089	10,127	10,000	-63.37	41.69	41.01
İş Bankası G.Y.O.	1,600	1,575	1,600	0.00	1,550	1,600	280,869	1,578	1,574	-61.95	45.04	49.83
İş Finansal Kiralama	3,500	3,400	3,400	-2.86	3,350	3,550	38,626	3,429	3,377	-45.57	39.26	43.32
İş Yat. Ort.	910	890	890	-2.20	880	970	64,912	898	889	-5.02	42.34	42.85
İzmir Demir Çelik	780	750	750	-3.85	740	780	359,436	756	746	95.46	57.65	72.49
İzocam	4,550	4,450	4,500	-1.10	4,400	4,600	56,517	4,471	4,448	95.17	53.63	63.20
Kaplamin	4,050	4,100	4,050	0.00	4,050	4,200	5,141	4,128	4,070	64.52	46.08	47.10
Kardemir A	740	720	710	-4.05	700	740	58,860	716	706	-103.10	34.33	36.17
Kardemir B	540	540	540	0.00	520	560	134,131	544	536	-55.63	36.17	60.04
Kardemir D	550	530	540	-1.82	530	550	457,536	538	535	-52.47	35.62	68.84
Karsan	31,500	30,500	30,500	-3.17	30,000	31,500	831	30,902	30,498	-38.22	40.03	40.34
Karsu Tekstil	3,850	4,100	3,950	2.60	3,850	4,250	8,848	4,077	4,041	130.19	51.63	56.43
Kartonsan	35,500	35,000	35,500	0.00	35,000	39,500	795	35,597	35,087	354.67	55.86	24.50
Kav Danışmanlık ve Paz.	3,350	3,200	3,250	-2.99	3,150	3,350	53,015	3,239	3,183	89.61	47.41	65.96
Kelebek Mobilya	1,500	1,450	1,425	-5.00	1,400	1,525	1,583	1,438	1,433	-118.49	35.93	16.01
Kent Gıda	14,750	14,750	14,750	0.00	14,250	15,000	65,326	14,654	14,542	48.77	66.85	46.15
Kerevitaş Gıda	1,450	1,475	1,400	-3.45	1,350	1,575	8,455	1,468	1,393	32.76	44.45	24.59
Kipa	4,000	3,800	3,850	-3.75	3,800	4,000	74,545	3,879	3,819	83.33	52.41	69.46
Klimasan Klima	50,000	48,000	49,000	-2.00	48,000	50,000	2,711	49,127	48,741	-81.85	42.70	29.48
Koç Holding	32,500	30,500	31,500	-3.08	30,500	32,500	244,371	31,192	30,873	-12.96	49.68	54.33
Konfrut Gıda	3,750	3,750	3,750	0.00	3,750	3,850	1,153	3,789	3,753	65.40	62.56	30.51
Koniteks	1,875	1,900	1,800	-4.00	1,800	1,925	1,937	1,870	1,851	36.06	42.88	29.92
Konya Çimento	4,100	4,000	4,050	-1.22	4,000	4,100	1,076	4,046	4,038	-19.32	43.82	47.10
Kordsa	8,400	8,200	8,200	-2.38	8,200	8,500	12,832	8,281	8,202	-44.44	49.08	32.26
Kütahya Porselen	3,050	3,150	3,500	14.75	3,000	3,500	47,337	3,139	3,404	232.49	46.88	85.90
LINK Yazılım	8,000	7,800	8,400	5.00	7,700	8,500	44,380	7,911	8,252	71.39	46.49	80.39
Lio Yağ Sanayi	3,350	3,250	3,250	-2.99	3,150	3,350	7,171	3,222	3,223	72.17	50.74	53.32
Logo Yazılım A.Ş	18,250	17,500	18,250	0.00	17,250	18,500	19,096	17,644	18,101	127.20	53.01	79.09
Lüks Kadife	1,425	1,500	1,450	1.75	1,425	1,575	490	1,501	1,436	120.22	48.28	66.57
M.Yılmaz.Yat. Ort.	570	590	560	-1.75	540	590	398	574	566	-48.08	35.91	57.86
M.Zorlu Holding	770	790	780	1.30	740	800	16,029	782	769	60.59	44.91	54.17
Makina Takım	340	330	310	-8.82	300	340	99,525	326	314	-29.54	49.44	30.50
Mardin Çimento	7,200	7,100	7,100	-1.39	7,000	7,300	8,082	7,148	7,092	30.11	53.59	27.37
Maret	4,750	4,750	4,700	-1.05	4,600	4,800	2,013	4,730	4,715	-81.87	40.41	31.32