RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

22 MART 2001 PERŞEMBE AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Bossa 1,800 1,850 1,775 -1.39 1,750 1,925 237,510 1,871 1,816 102.68 51.46 55.11

Brisa 27,000 26,500 27,000 0.00 26,000 27,500 2,272 26,785 26,678 113.91 55.72 82.22

Bumerang 710 710 700 -1.41 650 730 2,192 705 669 31.19 47.88 55.24

Burçelik 3,500 3,550 3,600 2.86 3,450 3,800 4,957 3,531 3,664 83.70 51.45 47.81

Bursa Çimento 13,250 13,000 13,000 -1.89 12,750 13,250 1,471 12,910 13,000 -78.20 42.83 38.00

Ceylan Giyim 5,700 5,500 5,400 -5.26 5,400 5,800 12,777 5,561 5,462 160.64 67.79 75.44

Commercial Union 3,150 3,250 3,300 4.76 3,100 3,450 39,085 3,295 3,151 138.74 50.29 73.29

Çarşı 4,850 4,500 4,500 -7.22 4,250 4,850 118,846 4,657 4,430 -23.87 34.32 25.24

ÇBS Boya 1,400 1,500 1,375 -1.79 1,350 1,550 29,436 1,496 1,437 246.68 58.14 72.38

ÇBS Printaş 1,500 1,600 1,600 6.67 1,500 1,775 63,694 1,594 1,646 221.84 60.02 78.07

Çelebi 38,500 36,500 37,000 -3.90 36,500 39,000 11,878 37,150 36,931 42.84 56.99 35.15

Çelik Halat 2,125 2,050 2,050 -3.53 2,000 2,125 15,169 2,081 2,024 60.45 40.25 63.43

Çemtaş 2,550 2,600 2,550 0.00 2,500 2,700 152,488 2,609 2,571 116.43 48.98 53.32

Çimbeton 4,550 5,050 4,600 1.10 4,550 5,400 40,666 5,037 4,774 216.65 49.79 66.79

Çimentaş 9,400 10,200 10,500 11.70 9,900 10,750 3,392 10,126 10,465 150.17 58.33 71.68

Çimsa 8,200 8,000 8,300 1.22 8,000 8,300 18,471 8,095 8,119 96.44 55.05 81.50

Dardanel 640 680 0 6.25 680 680 6 680 0 101.72 52.77 71.76

Demir Yat.Or. 850 850 900 5.88 810 940 17,858 886 853 168.94 60.06 78.18

Demisaş Döküm 2,700 2,700 2,750 1.85 2,600 2,850 616 2,625 2,714 54.98 48.13 38.22

Denizli Cam 5,000 4,900 4,900 -2.00 4,850 5,000 20,854 4,899 4,896 73.95 63.54 54.99

Dentaş Ambalaj 2,050 2,025 1,975 -3.66 1,900 2,075 39,694 2,036 1,960 86.08 56.62 67.18

Derimod 2,250 2,450 2,425 7.78 2,225 2,600 35,508 2,383 2,499 276.18 53.37 59.21

Deva Holding 1,100 1,075 1,050 -4.55 1,000 1,125 169,213 1,089 1,043 19.62 50.67 26.20

Dışbank 920 910 930 1.09 900 950 1,789,435 934 914 8.27 48.44 61.78

Ditaş Doğan 10,500 11,000 10,250 -2.38 10,250 12,000 8,870 10,807 10,870 193.83 52.89 65.48

Doğan Burda 8,000 7,900 7,800 -2.50 7,700 8,200 1,494 8,061 7,804 -29.67 35.82 43.01

Doğan Holding 3,500 3,350 3,400 -2.86 3,250 3,500 3,172,442 3,420 3,309 66.67 43.61 57.72

Doğan Yayın Hold. 2,950 2,800 2,900 -1.69 2,750 2,950 1,458,723 2,875 2,808 -38.04 38.54 52.74

Döktaş 3,400 3,200 3,200 -5.88 3,100 3,300 30,617 3,288 3,210 40.63 51.04 62.76

Eczacıbaşı İlaç 8,100 7,700 7,800 -3.70 7,700 8,000 30,537 7,905 7,763 7.96 46.14 40.48

Eczacıbaşı Yapı 14,000 13,500 13,500 -3.57 13,000 14,000 14,539 13,552 13,205 61.46 53.65 54.95

Eczacıbaşı Yat. 3,250 3,050 3,200 -1.54 3,050 3,250 262,101 3,145 3,112 97.97 53.26 72.45

Eczacıbaşı YO 1,125 1,075 1,075 -4.44 1,050 1,100 2,452 1,077 1,070 -17.11 47.71 39.42

Efes Holding 3,300 3,150 3,200 -3.03 3,100 3,350 295,770 3,253 3,148 73.81 47.99 61.32

Ege Endüstri 2,000 2,000 2,000 0.00 1,950 2,050 4,650 2,006 2,002 106.84 46.87 60.23

Ege Gübre 3,650 3,650 3,600 -1.37 3,550 3,650 2,706 3,647 3,611 -25.93 47.80 40.46

Ege Plast 1,250 1,225 1,325 6.00 1,225 1,325 169,291 1,267 1,286 238.83 58.15 88.54

Ege Profil 6,300 6,200 6,400 1.59 5,900 6,900 4,966 6,463 6,372 130.00 49.52 62.04

Ege Seramik 3,550 3,500 3,500 -1.41 3,300 3,600 19,601 3,512 3,508 76.95 54.08 68.19

Egeser Giyim 460 490 460 0.00 450 510 101,416 481 470 -78.96 38.29 20.46

Egs Dış Ticaret 510 500 490 -3.92 480 520 200,210 508 495 -59.30 39.85 28.09

EGS Finans 1,475 1,575 1,675 13.56 1,450 1,700 149,945 1,513 1,638 232.05 60.70 82.05

EGS Gayr.Yat.Ort. 400 390 390 -2.50 370 400 401,114 388 381 -73.01 36.18 61.22

EGS Holding 240 230 220 -8.33 220 240 2,065,333 230 224 -89.88 34.76 15.79

Emek Elektrik 2,275 2,325 2,300 1.10 2,200 2,425 20,105 2,343 2,286 96.66 40.74 65.10

Eminiş Ambalaj 4,350 4,350 4,450 2.30 4,150 4,450 3,451 4,372 4,283 -17.05 41.18 39.41

Enka Holding 80,000 77,000 77,000 -3.75 76,000 80,000 34,220 78,351 77,014 39.88 54.95 42.30

Erbosan 7,200 7,300 7,100 -1.39 7,100 7,500 1,059 7,401 7,234 40.84 48.57 21.40

Ereğli Dem.Çel. 10,750 10,250 10,000 -6.98 10,000 10,750 287,744 10,349 10,115 -62.86 42.13 34.65

Ersu Gıda 24,000 22,000 21,750 -9.38 20,750 25,750 183,409 22,201 21,723 121.19 68.53 72.31

Escort Computer 10,250 10,000 11,500 12.20 10,000 11,500 60,742 10,256 11,161 79.41 47.59 77.38

Esem Spor Giyim 3,700 3,700 3,600 -2.70 3,600 3,900 696 3,792 3,667 25.34 42.45 54.09

Evren Yat.Ort 960 970 970 1.04 950 980 1,574 963 962 9.07 37.03 45.72

Favori Din. Tesisleri 1,975 2,125 1,950 -1.27 1,850 2,300 638,487 2,087 2,017 -32.26 74.86 80.55

Feniş Alüminyum 5,700 5,500 5,400 -5.26 5,400 5,800 1,317 5,602 5,427 73.88 47.63 41.79

Finans Fin.Kir. 1,500 1,475 1,475 -1.67 1,450 1,500 25,280 1,475 1,450 28.40 49.52 43.41

Finans Yat.O. 800 800 800 0.00 790 820 9,057 800 791 73.68 43.15 58.27

Finansbank 1,025 1,000 1,010 -1.46 1,000 1,050 564,449 1,009 1,007 78.44 47.02 71.56

FM İzmit Piston 33,500 33,500 33,000 -1.49 33,000 33,500 47 33,500 33,397 -11.56 42.84 27.62

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

22 MART 2001 PERŞEMBE												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Bossa	1,800	1,850	1,775	-1.39	1,750	1,925	237,510	1,871	1,816	102.68	51.46	55.11
Brisa	27,000	26,500	27,000	0.00	26,000	27,500	2,272	26,785	26,678	113.91	55.72	82.22
Bumerang	710	710	700	-1.41	650	730	2,192	705	669	31.19	47.88	55.24
Burçelik	3,500	3,550	3,600	2.86	3,450	3,800	4,957	3,531	3,664	83.70	51.45	47.81
Bursa Çimento	13,250	13,000	13,000	-1.89	12,750	13,250	1,471	12,910	13,000	-78.20	42.83	38.00
Ceylan Giyim	5,700	5,500	5,400	-5.26	5,400	5,800	12,777	5,561	5,462	160.64	67.79	75.44
Commercial Union	3,150	3,250	3,300	4.76	3,100	3,450	39,085	3,295	3,151	138.74	50.29	73.29
Çarşı	4,850	4,500	4,500	-7.22	4,250	4,850	118,846	4,657	4,430	-23.87	34.32	25.24
ÇBS Boya	1,400	1,500	1,375	-1.79	1,350	1,550	29,436	1,496	1,437	246.68	58.14	72.38
ÇBS Printaş	1,500	1,600	1,600	6.67	1,500	1,775	63,694	1,594	1,646	221.84	60.02	78.07
Çelebi	38,500	36,500	37,000	-3.90	36,500	39,000	11,878	37,150	36,931	42.84	56.99	35.15
Çelik Halat	2,125	2,050	2,050	-3.53	2,000	2,125	15,169	2,081	2,024	60.45	40.25	63.43
Çemtaş	2,550	2,600	2,550	0.00	2,500	2,700	152,488	2,609	2,571	116.43	48.98	53.32
Çimbeton	4,550	5,050	4,600	1.10	4,550	5,400	40,666	5,037	4,774	216.65	49.79	66.79
Çimentaş	9,400	10,200	10,500	11.70	9,900	10,750	3,392	10,126	10,465	150.17	58.33	71.68
Çimsa	8,200	8,000	8,300	1.22	8,000	8,300	18,471	8,095	8,119	96.44	55.05	81.50
Dardanel	640	680	0	6.25	680	680	6	680	0	101.72	52.77	71.76
Demir Yat.Or.	850	850	900	5.88	810	940	17,858	886	853	168.94	60.06	78.18
Demisaş Döküm	2,700	2,700	2,750	1.85	2,600	2,850	616	2,625	2,714	54.98	48.13	38.22
Denizli Cam	5,000	4,900	4,900	-2.00	4,850	5,000	20,854	4,899	4,896	73.95	63.54	54.99
Dentaş Ambalaj	2,050	2,025	1,975	-3.66	1,900	2,075	39,694	2,036	1,960	86.08	56.62	67.18
Derimod	2,250	2,450	2,425	7.78	2,225	2,600	35,508	2,383	2,499	276.18	53.37	59.21
Deva Holding	1,100	1,075	1,050	-4.55	1,000	1,125	169,213	1,089	1,043	19.62	50.67	26.20
Dışbank	920	910	930	1.09	900	950	1,789,435	934	914	8.27	48.44	61.78
Ditaş Doğan	10,500	11,000	10,250	-2.38	10,250	12,000	8,870	10,807	10,870	193.83	52.89	65.48
Doğan Burda	8,000	7,900	7,800	-2.50	7,700	8,200	1,494	8,061	7,804	-29.67	35.82	43.01
Doğan Holding	3,500	3,350	3,400	-2.86	3,250	3,500	3,172,442	3,420	3,309	66.67	43.61	57.72
Doğan Yayın Hold.	2,950	2,800	2,900	-1.69	2,750	2,950	1,458,723	2,875	2,808	-38.04	38.54	52.74
Döktaş	3,400	3,200	3,200	-5.88	3,100	3,300	30,617	3,288	3,210	40.63	51.04	62.76
Eczacıbaşı İlaç	8,100	7,700	7,800	-3.70	7,700	8,000	30,537	7,905	7,763	7.96	46.14	40.48
Eczacıbaşı Yapı	14,000	13,500	13,500	-3.57	13,000	14,000	14,539	13,552	13,205	61.46	53.65	54.95
Eczacıbaşı Yat.	3,250	3,050	3,200	-1.54	3,050	3,250	262,101	3,145	3,112	97.97	53.26	72.45
Eczacıbaşı YO	1,125	1,075	1,075	-4.44	1,050	1,100	2,452	1,077	1,070	-17.11	47.71	39.42
Efes Holding	3,300	3,150	3,200	-3.03	3,100	3,350	295,770	3,253	3,148	73.81	47.99	61.32
Ege Endüstri	2,000	2,000	2,000	0.00	1,950	2,050	4,650	2,006	2,002	106.84	46.87	60.23
Ege Gübre	3,650	3,650	3,600	-1.37	3,550	3,650	2,706	3,647	3,611	-25.93	47.80	40.46
Ege Plast	1,250	1,225	1,325	6.00	1,225	1,325	169,291	1,267	1,286	238.83	58.15	88.54
Ege Profil	6,300	6,200	6,400	1.59	5,900	6,900	4,966	6,463	6,372	130.00	49.52	62.04
Ege Seramik	3,550	3,500	3,500	-1.41	3,300	3,600	19,601	3,512	3,508	76.95	54.08	68.19
Egeser Giyim	460	490	460	0.00	450	510	101,416	481	470	-78.96	38.29	20.46
Egs Dış Ticaret	510	500	490	-3.92	480	520	200,210	508	495	-59.30	39.85	28.09
EGS Finans	1,475	1,575	1,675	13.56	1,450	1,700	149,945	1,513	1,638	232.05	60.70	82.05
EGS Gayr.Yat.Ort.	400	390	390	-2.50	370	400	401,114	388	381	-73.01	36.18	61.22
EGS Holding	240	230	220	-8.33	220	240	2,065,333	230	224	-89.88	34.76	15.79
Emek Elektrik	2,275	2,325	2,300	1.10	2,200	2,425	20,105	2,343	2,286	96.66	40.74	65.10
Eminiş Ambalaj	4,350	4,350	4,450	2.30	4,150	4,450	3,451	4,372	4,283	-17.05	41.18	39.41
Enka Holding	80,000	77,000	77,000	-3.75	76,000	80,000	34,220	78,351	77,014	39.88	54.95	42.30
Erbosan	7,200	7,300	7,100	-1.39	7,100	7,500	1,059	7,401	7,234	40.84	48.57	21.40
Ereğli Dem.Çel.	10,750	10,250	10,000	-6.98	10,000	10,750	287,744	10,349	10,115	-62.86	42.13	34.65
Ersu Gıda	24,000	22,000	21,750	-9.38	20,750	25,750	183,409	22,201	21,723	121.19	68.53	72.31
Escort Computer	10,250	10,000	11,500	12.20	10,000	11,500	60,742	10,256	11,161	79.41	47.59	77.38
Esem Spor Giyim	3,700	3,700	3,600	-2.70	3,600	3,900	696	3,792	3,667	25.34	42.45	54.09
Evren Yat.Ort	960	970	970	1.04	950	980	1,574	963	962	9.07	37.03	45.72
Favori Din. Tesisleri	1,975	2,125	1,950	-1.27	1,850	2,300	638,487	2,087	2,017	-32.26	74.86	80.55
Feniş Alüminyum	5,700	5,500	5,400	-5.26	5,400	5,800	1,317	5,602	5,427	73.88	47.63	41.79
Finans Fin.Kir.	1,500	1,475	1,475	-1.67	1,450	1,500	25,280	1,475	1,450	28.40	49.52	43.41
Finans Yat.O.	800	800	800	0.00	790	820	9,057	800	791	73.68	43.15	58.27
Finansbank	1,025	1,000	1,010	-1.46	1,000	1,050	564,449	1,009	1,007	78.44	47.02	71.56
FM İzmit Piston	33,500	33,500	33,000	-1.49	33,000	33,500	47	33,500	33,397	-11.56	42.84	27.62