RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B.

23 MART 2001 CUMA AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Marm.Altınyunus 11,500 11,250 11,750 2.17 11,250 12,000 1,167 11,571 11,623 159.18 68.19 73.51

Marmaris Martı 1,900 1,800 1,675 -11.84 1,625 1,900 160,458 1,823 1,688 83.26 63.77 57.21

Marshall 32,500 32,000 32,000 -1.54 31,500 33,000 640 32,342 32,153 67.10 52.84 43.33

Menderes Tekstil 18,500 18,500 18,500 0.00 18,000 19,250 11,901 18,745 18,253 0.00 44.14 41.00

Mensa Mensucat 1,250 1,200 1,200 -4.00 1,150 1,275 54,344 1,220 1,217 158.59 50.54 62.79

Merko Gıda 1,300 1,275 1,275 -1.92 1,250 1,325 26,813 1,297 1,272 9.75 48.70 31.81

Metemteks 1,475 1,375 1,350 -8.47 1,275 1,550 27,255 1,428 1,330 166.09 58.50 68.57

Migros 76,000 77,000 76,000 0.00 76,000 78,000 7,698 76,989 76,712 -55.56 52.06 17.65

Milliyet 1,125 1,125 1,150 2.22 1,100 1,175 61,044 1,144 1,123 -58.90 37.51 35.63

Milliyet Pazarlama 1,800 1,800 1,775 -1.39 1,750 1,850 142,388 1,821 1,782 43.31 38.42 43.46

Mudurnu Tavukçuluk 410 0 450 9.76 400 460 84,228 0 456 43.53 24.38 91.04

Mutlu Akü 7,100 7,100 7,200 1.41 7,000 7,200 14,953 7,099 7,042 24.60 48.43 36.37

Net Holding 1,100 1,075 1,075 -2.27 1,050 1,150 534,122 1,109 1,083 129.57 57.36 57.19

Net Turizm 2,275 2,275 2,200 -3.30 2,200 2,375 361,170 2,317 2,253 113.47 63.18 53.89

Netaş Telekom 59,000 58,000 59,000 0.00 57,000 59,000 30,901 58,696 58,167 -24.47 48.27 37.70

Nuh Çimento 7,500 7,600 7,600 1.33 7,500 7,700 9,359 7,599 7,565 101.24 55.87 68.37

Nurol G.Y.O. 1,600 1,600 1,575 -1.56 1,575 1,650 28,473 1,627 1,584 77.66 51.19 65.91

Okan Tekstil 960 925 840 -12.50 840 1,000 22,295 936 846 102.79 46.03 47.03

Olmuksa 6,400 6,500 6,500 1.56 6,400 6,700 34,471 6,557 6,469 121.88 48.49 76.62

Osmanlı G.Y.O. 760 750 740 -2.63 740 770 110,498 758 747 86.42 48.10 64.03

Otokar 10,250 10,250 10,500 2.44 10,000 10,500 10,584 10,258 10,244 -28.23 46.46 42.75

OysaNiğde Çim. 8,100 8,400 8,600 6.17 8,300 8,900 8,814 8,476 8,476 220.47 54.86 79.67

Öz Finans Fact. 810 820 820 1.23 820 830 2,814 821 820 42.42 47.60 35.48

Park Enerji 6,400 6,100 6,600 3.13 5,600 6,600 230,555 6,304 6,210 -39.03 45.01 63.37

Parsan 2,600 2,650 2,600 0.00 2,550 2,800 58,757 2,734 2,584 110.46 56.76 66.32

Pastavilla 11,250 11,500 11,000 -2.22 11,000 11,500 83 11,500 11,217 4.57 46.09 20.94

Penguen Gıda 5,800 5,800 5,800 0.00 5,600 5,800 4,075 5,696 5,703 48.57 51.04 55.76

Petkim 12,250 12,000 12,250 0.00 11,750 12,250 211,579 12,000 11,973 61.28 54.83 56.51

Petrol Ofisi 30,000 29,500 29,500 -1.67 29,000 30,500 93,739 29,921 29,502 -73.02 49.58 32.39

Pınar Et ve Un 3,400 3,300 3,300 -2.94 3,200 3,450 14,548 3,368 3,253 108.39 50.66 67.87

Pınar Su 5,200 5,200 5,300 1.92 5,100 5,400 1,749 5,229 5,201 69.00 52.77 63.58

Pınar Süt 4,050 4,100 4,100 1.23 4,000 4,150 5,272 4,131 4,060 46.58 48.31 24.72

Pimaş 3,200 3,150 3,200 0.00 3,150 3,250 10,957 3,177 3,175 122.85 54.22 70.20

Rant Fin.Kir. 780 750 750 -3.85 720 800 20,616 774 757 -79.95 40.88 22.62

Ray Sigorta 1,550 1,575 1,650 6.45 1,550 1,750 30,076 1,572 1,655 155.01 45.09 57.20

Sabancı Holding 4,100 4,050 4,100 0.00 4,000 4,150 1,103,390 4,066 4,048 -71.70 47.43 31.65

Sanko Pazarlama 4,000 3,950 3,900 -2.50 3,900 4,050 21,317 4,003 3,920 94.61 55.59 62.13

Sarkuysan 9,200 9,100 9,100 -1.09 9,100 9,300 778 9,178 9,120 -22.71 47.65 28.61

Sasa 10,750 10,250 10,250 -4.65 10,250 10,750 5,534 10,495 10,277 16.19 43.77 28.21

Selçuk Gıda 1,175 1,150 1,125 -4.26 1,125 1,200 205,106 1,174 1,147 38.62 47.18 44.09

Serve Kırtasiye 1,925 1,875 2,100 9.09 1,875 2,100 195,225 1,931 1,981 141.83 63.55 89.77

Sezginler Gıda 6,200 6,200 6,200 0.00 6,100 6,300 29,792 6,200 6,100 7.75 38.03 36.29

Sınai Yatırım Bankası 820 800 830 1.22 800 830 15,199 815 821 -43.54 41.52 43.48

Soda Sanayi 2,475 2,450 2,450 -1.01 2,400 2,500 73,199 2,468 2,448 84.56 56.97 59.53

Söktaş 3,150 3,100 2,750 -12.70 2,750 3,200 659 3,105 2,794 15.38 35.37 50.74

Şeker Piliç 5,900 5,800 5,900 0.00 5,800 6,200 15,012 5,873 6,042 36.28 42.39 51.48

Şekerbank 800 780 810 1.25 760 840 719 801 797 -55.92 38.84 38.14

Şişecam 4,450 4,400 4,400 -1.12 4,350 4,500 192,049 4,447 4,401 -15.30 45.62 26.57

T.Demirdöküm 3,500 3,500 3,500 0.00 3,450 3,550 40,620 3,503 3,471 -40.69 42.91 24.09

T.Kalkınma Bank. 3,850 3,900 3,900 1.30 3,800 4,000 8,035 3,935 3,887 34.71 44.98 38.47

T.S.K.B. 710 710 700 -1.41 680 720 16,601 709 695 -109.45 36.77 30.67

T.Tuborg 4,600 4,500 4,600 0.00 4,500 4,750 1,791 4,685 4,601 118.96 69.05 86.40

Tac Yat.Ort 2,500 2,450 2,700 8.00 2,350 2,750 1,202 2,493 2,708 89.77 64.84 59.70

Tansaş 8,200 8,200 8,000 -2.44 7,900 8,500 114,030 8,370 8,094 -64.01 37.44 22.32

Tat Konserve 6,200 6,200 6,100 -1.61 6,000 6,200 19,541 6,108 6,154 35.62 54.30 31.68

TEB 2,350 2,325 2,300 -2.13 2,275 2,350 144,075 2,315 2,306 -70.60 41.41 15.44

Tek Art Turizm 3,550 3,550 3,500 -1.41 3,300 3,800 158,266 3,604 3,452 -42.70 71.80 57.22

Tekstil Bank 680 670 670 -1.47 650 710 1,883 673 662 41.27 42.65 59.76

Tire Kutsan 3,000 3,000 2,950 -1.67 2,950 3,100 7,912 3,048 2,968 78.33 49.56 38.03

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

23 MART 2001 CUMA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Marm.Altınyunus	11,500	11,250	11,750	2.17	11,250	12,000	1,167	11,571	11,623	159.18	68.19	73.51
Marmaris Martı	1,900	1,800	1,675	-11.84	1,625	1,900	160,458	1,823	1,688	83.26	63.77	57.21
Marshall	32,500	32,000	32,000	-1.54	31,500	33,000	640	32,342	32,153	67.10	52.84	43.33
Menderes Tekstil	18,500	18,500	18,500	0.00	18,000	19,250	11,901	18,745	18,253	0.00	44.14	41.00
Mensa Mensucat	1,250	1,200	1,200	-4.00	1,150	1,275	54,344	1,220	1,217	158.59	50.54	62.79
Merko Gıda	1,300	1,275	1,275	-1.92	1,250	1,325	26,813	1,297	1,272	9.75	48.70	31.81
Metemteks	1,475	1,375	1,350	-8.47	1,275	1,550	27,255	1,428	1,330	166.09	58.50	68.57
Migros	76,000	77,000	76,000	0.00	76,000	78,000	7,698	76,989	76,712	-55.56	52.06	17.65
Milliyet	1,125	1,125	1,150	2.22	1,100	1,175	61,044	1,144	1,123	-58.90	37.51	35.63
Milliyet Pazarlama	1,800	1,800	1,775	-1.39	1,750	1,850	142,388	1,821	1,782	43.31	38.42	43.46
Mudurnu Tavukçuluk	410	0	450	9.76	400	460	84,228	0	456	43.53	24.38	91.04
Mutlu Akü	7,100	7,100	7,200	1.41	7,000	7,200	14,953	7,099	7,042	24.60	48.43	36.37
Net Holding	1,100	1,075	1,075	-2.27	1,050	1,150	534,122	1,109	1,083	129.57	57.36	57.19
Net Turizm	2,275	2,275	2,200	-3.30	2,200	2,375	361,170	2,317	2,253	113.47	63.18	53.89
Netaş Telekom	59,000	58,000	59,000	0.00	57,000	59,000	30,901	58,696	58,167	-24.47	48.27	37.70
Nuh Çimento	7,500	7,600	7,600	1.33	7,500	7,700	9,359	7,599	7,565	101.24	55.87	68.37
Nurol G.Y.O.	1,600	1,600	1,575	-1.56	1,575	1,650	28,473	1,627	1,584	77.66	51.19	65.91
Okan Tekstil	960	925	840	-12.50	840	1,000	22,295	936	846	102.79	46.03	47.03
Olmuksa	6,400	6,500	6,500	1.56	6,400	6,700	34,471	6,557	6,469	121.88	48.49	76.62
Osmanlı G.Y.O.	760	750	740	-2.63	740	770	110,498	758	747	86.42	48.10	64.03
Otokar	10,250	10,250	10,500	2.44	10,000	10,500	10,584	10,258	10,244	-28.23	46.46	42.75
OysaNiğde Çim.	8,100	8,400	8,600	6.17	8,300	8,900	8,814	8,476	8,476	220.47	54.86	79.67
Öz Finans Fact.	810	820	820	1.23	820	830	2,814	821	820	42.42	47.60	35.48
Park Enerji	6,400	6,100	6,600	3.13	5,600	6,600	230,555	6,304	6,210	-39.03	45.01	63.37
Parsan	2,600	2,650	2,600	0.00	2,550	2,800	58,757	2,734	2,584	110.46	56.76	66.32
Pastavilla	11,250	11,500	11,000	-2.22	11,000	11,500	83	11,500	11,217	4.57	46.09	20.94
Penguen Gıda	5,800	5,800	5,800	0.00	5,600	5,800	4,075	5,696	5,703	48.57	51.04	55.76
Petkim	12,250	12,000	12,250	0.00	11,750	12,250	211,579	12,000	11,973	61.28	54.83	56.51
Petrol Ofisi	30,000	29,500	29,500	-1.67	29,000	30,500	93,739	29,921	29,502	-73.02	49.58	32.39
Pınar Et ve Un	3,400	3,300	3,300	-2.94	3,200	3,450	14,548	3,368	3,253	108.39	50.66	67.87
Pınar Su	5,200	5,200	5,300	1.92	5,100	5,400	1,749	5,229	5,201	69.00	52.77	63.58
Pınar Süt	4,050	4,100	4,100	1.23	4,000	4,150	5,272	4,131	4,060	46.58	48.31	24.72
Pimaş	3,200	3,150	3,200	0.00	3,150	3,250	10,957	3,177	3,175	122.85	54.22	70.20
Rant Fin.Kir.	780	750	750	-3.85	720	800	20,616	774	757	-79.95	40.88	22.62
Ray Sigorta	1,550	1,575	1,650	6.45	1,550	1,750	30,076	1,572	1,655	155.01	45.09	57.20
Sabancı Holding	4,100	4,050	4,100	0.00	4,000	4,150	1,103,390	4,066	4,048	-71.70	47.43	31.65
Sanko Pazarlama	4,000	3,950	3,900	-2.50	3,900	4,050	21,317	4,003	3,920	94.61	55.59	62.13
Sarkuysan	9,200	9,100	9,100	-1.09	9,100	9,300	778	9,178	9,120	-22.71	47.65	28.61
Sasa	10,750	10,250	10,250	-4.65	10,250	10,750	5,534	10,495	10,277	16.19	43.77	28.21
Selçuk Gıda	1,175	1,150	1,125	-4.26	1,125	1,200	205,106	1,174	1,147	38.62	47.18	44.09
Serve Kırtasiye	1,925	1,875	2,100	9.09	1,875	2,100	195,225	1,931	1,981	141.83	63.55	89.77
Sezginler Gıda	6,200	6,200	6,200	0.00	6,100	6,300	29,792	6,200	6,100	7.75	38.03	36.29
Sınai Yatırım Bankası	820	800	830	1.22	800	830	15,199	815	821	-43.54	41.52	43.48
Soda Sanayi	2,475	2,450	2,450	-1.01	2,400	2,500	73,199	2,468	2,448	84.56	56.97	59.53
Söktaş	3,150	3,100	2,750	-12.70	2,750	3,200	659	3,105	2,794	15.38	35.37	50.74
Şeker Piliç	5,900	5,800	5,900	0.00	5,800	6,200	15,012	5,873	6,042	36.28	42.39	51.48
Şekerbank	800	780	810	1.25	760	840	719	801	797	-55.92	38.84	38.14
Şişecam	4,450	4,400	4,400	-1.12	4,350	4,500	192,049	4,447	4,401	-15.30	45.62	26.57
T.Demirdöküm	3,500	3,500	3,500	0.00	3,450	3,550	40,620	3,503	3,471	-40.69	42.91	24.09
T.Kalkınma Bank.	3,850	3,900	3,900	1.30	3,800	4,000	8,035	3,935	3,887	34.71	44.98	38.47
T.S.K.B.	710	710	700	-1.41	680	720	16,601	709	695	-109.45	36.77	30.67
T.Tuborg	4,600	4,500	4,600	0.00	4,500	4,750	1,791	4,685	4,601	118.96	69.05	86.40
Tac Yat.Ort	2,500	2,450	2,700	8.00	2,350	2,750	1,202	2,493	2,708	89.77	64.84	59.70
Tansaş	8,200	8,200	8,000	-2.44	7,900	8,500	114,030	8,370	8,094	-64.01	37.44	22.32
Tat Konserve	6,200	6,200	6,100	-1.61	6,000	6,200	19,541	6,108	6,154	35.62	54.30	31.68
TEB	2,350	2,325	2,300	-2.13	2,275	2,350	144,075	2,315	2,306	-70.60	41.41	15.44
Tek Art Turizm	3,550	3,550	3,500	-1.41	3,300	3,800	158,266	3,604	3,452	-42.70	71.80	57.22
Tekstil Bank	680	670	670	-1.47	650	710	1,883	673	662	41.27	42.65	59.76
Tire Kutsan	3,000	3,000	2,950	-1.67	2,950	3,100	7,912	3,048	2,968	78.33	49.56	38.03