RADİKAL-online / Borsa-Finans

Ziyaret etmek için tıklayın

İ.M.K.B.

23 MART 2001 CUMA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Ford Otosan	22,500	22,250	22,250	-1.11	22,250	23,000	94,747	22,722	22,455	-11.70	45.40	29.15
Frigo Pak Gıda	2,000	2,050	2,100	5.00	2,000	2,100	1,697	2,046	2,062	70.29	56.36	50.88
Garanti Bankası	3,150	3,100	3,100	-1.59	3,100	3,200	1,351,940	3,151	3,142	-32.54	39.70	29.46
Garanti Yat.O	3,150	3,150	3,150	0.00	3,000	3,250	767	3,167	3,108	27.92	52.85	22.46
Gedik Yat.Ort	2,900	2,950	2,950	1.72	2,900	2,950	100	2,931	2,950	63.48	55.67	42.90
Gediz İplik	2,000	2,075	2,000	0.00	2,000	2,175	73,475	2,117	2,046	233.33	56.73	62.50
Gentas	3,400	3,350	3,450	1.47	3,350	3,550	11,045	3,364	3,417	103.00	50.50	58.46
Gima	2,950	2,900	2,900	-1.69	2,850	3,000	67,884	2,948	2,877	-76.19	39.06	27.90
Global Men.Değ.	2,025	2,025	2,000	-1.23	1,975	2,050	76,509	2,024	1,991	2.99	41.91	26.16
Global Yat.Ort.	1,275	1,275	1,425	11.76	1,150	1,425	4,436	1,274	1,360	111.93	55.90	78.75
Goldaş Kuyumculuk	6,600	6,500	6,400	-3.03	6,400	6,700	11,442	6,565	6,426	24.69	52.52	24.04
Goodyear	6,900	7,000	7,000	1.45	7,000	7,400	988	7,062	7,001	-35.17	42.94	32.53
Göltaş Çimento	4,650	4,700	4,700	1.08	4,600	4,750	5,905	4,656	4,692	60.40	48.61	60.34
GSD Holding	9,000	8,900	9,000	0.00	8,800	9,200	48,731	9,067	8,947	91.02	48.04	68.93
Gübre Fabrikaları	6,000	6,000	6,300	5.00	5,900	6,400	9,026	6,027	6,251	76.92	52.28	63.69
Gümüşsuyu Halı	250	260	260	4.00	250	260	52,358	254	251	-64.54	39.50	33.46
Güneş Sigorta	2,425	2,525	2,700	11.34	2,450	2,750	263,360	2,535	2,647	197.85	57.28	83.42
Haznedar Tuğla	2,750	2,700	2,800	1.82	2,700	2,900	2,843	2,762	2,826	184.00	56.46	77.68
Hektaş	1,650	1,650	1,750	6.06	1,600	1,775	197,540	1,659	1,707	129.41	54.05	77.94
Hürriyet Gaz.	2,650	2,650	2,650	0.00	2,600	2,700	831,487	2,659	2,637	-49.19	37.00	39.02
Işıklar Ambalaj	2,400	2,150	2,175	-9.38	2,025	2,450	149,588	2,258	2,218	-110.91	32.91	23.12
İdaş	6,100	6,300	6,300	3.28	5,800	6,900	17,594	6,616	6,400	73.23	45.74	42.99
İntema	5,700	5,800	5,800	1.75	5,600	5,800	5,202	5,659	5,661	134.24	56.79	96.19
İş Bankası A	32,000,000	30,000,000	0	-6.25	30,000,000	30,000,000	0	30,000,000	0	-15.22	44.12	31.60
İş Bankası B	790,000	800,000	780,000	-1.27	780,000	800,000	3	800,000	790,000	-74.54	40.08	12.44
İş Bankası C	10,000	10,100	10,000	0.00	10,000	10,200	523,669	10,099	10,036	-57.87	41.69	33.01
İş Bankası G.Y.O.	1,600	1,575	1,550	-3.13	1,550	1,600	140,532	1,578	1,565	-80.61	42.52	24.91
İş Finansal Kiralama	3,400	3,350	3,350	-1.47	3,300	3,450	14,584	3,393	3,351	-83.76	38.14	28.80
İş Yat. Ort.	890	870	870	-2.25	860	890	59,484	881	870	-80.65	40.56	25.97
İzmir Demir Çelik	750	790	780	4.00	750	800	1,162,673	787	792	95.82	60.58	64.02
İzocam	4,500	4,400	4,450	-1.11	4,350	4,500	27,430	4,454	4,401	67.16	52.50	46.60
Kaplamin	4,050	4,100	4,300	6.17	4,050	4,350	12,588	4,167	4,181	88.50	50.72	62.44
Kardemir A	710	730	710	0.00	700	750	202,221	735	710	-84.32	34.33	23.64
Kardemir B	540	550	540	0.00	530	570	146,090	556	540	-26.82	36.17	46.68
Kardemir D	540	550	550	1.85	540	570	1,040,063	556	542	-13.59	37.18	67.76
Karsan	30,500	31,000	30,500	0.00	30,500	32,000	936	31,255	30,634	-6.76	40.03	28.50
Karsu Tekstil	3,950	3,950	3,900	-1.27	3,850	4,050	2,741	3,960	3,904	84.51	50.31	46.40
Kartonsan	35,500	35,500	35,000	-1.41	35,000	35,500	146	35,500	35,403	-37.33	48.33	12.25
Kav Danışmanlık ve Paz.	3,250	3,150	3,200	-1.54	3,100	3,250	38,512	3,188	3,131	50.14	46.15	49.64
Kelebek Mobilya	1,425	1,425	1,500	5.26	1,375	1,500	247	1,414	1,424	-99.97	39.92	27.24
Kent Gıda	14,750	14,500	14,750	0.00	14,500	15,000	60,571	14,729	14,630	46.31	66.85	39.74
Kerevitaş Gıda	1,400	1,400	1,375	-1.79	1,300	1,450	8,502	1,401	1,349	7.97	43.73	18.55
Kipa	3,850	3,800	3,850	0.00	3,800	3,850	48,358	3,834	3,826	55.83	52.41	53.48
Klimasan Klima	49,000	49,000	49,500	1.02	49,000	51,000	2,515	49,803	50,055	-38.18	43.72	27.24
Koç Holding	31,500	31,000	30,500	-3.17	30,500	31,500	106,126	31,124	30,839	-56.87	47.35	27.16
Konfrut Gıda	3,750	3,800	3,900	4.00	3,800	3,900	726	3,827	3,833	90.20	68.69	43.03
Koniteks	1,800	1,825	1,825	1.39	1,775	1,850	2,231	1,825	1,790	-6.45	43.98	31.63
Konya Çimento	4,050	4,000	4,050	0.00	3,950	4,050	1,289	4,007	4,009	-33.81	43.82	33.55
Kordsa	8,200	8,200	8,100	-1.22	8,100	8,300	9,335	8,248	8,188	-83.76	48.00	16.13
Kütahya Porselen	3,500	3,350	3,300	-5.71	3,250	3,650	10,991	3,499	3,319	194.66	43.31	71.08
LINK Yazılım	8,400	9,000	8,500	1.19	8,400	9,200	109,048	8,993	8,606	167.54	47.30	73.53
Lio Yağ Sanayi	3,250	3,300	3,400	4.62	3,250	3,400	20,957	3,330	3,330	112.46	54.08	64.16
Logo Yazılım A.Ş	18,250	18,500	17,250	-5.48	17,250	19,750	61,262	19,042	17,873	107.05	47.42	51.08
Lüks Kadife	1,450	1,525	1,400	-3.45	1,400	1,550	1,032	1,466	1,433	80.51	45.73	43.28
M.Yılmaz.Yat. Ort.	560	580	560	0.00	560	580	790	570	560	-42.69	35.91	63.93
M.Zorlu Holding	780	770	750	-3.85	750	790	11,395	771	759	43.71	41.88	32.64
Makina Takım	310	310	310	0.00	300	330	95,020	316	314	-61.10	49.44	21.50
Mardin Çimento	7,100	7,100	7,200	1.41	7,000	7,200	4,598	7,099	7,101	23.27	55.54	24.80
Maret	4,700	4,800	4,800	2.13	4,700	4,800	1,822	4,775	4,736	-44.13	43.03	35.66

Yukarı Çık   Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.