RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B.

23 MART 2001 CUMA AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Bossa 1,775 1,800 1,800 1.41 1,775 1,825 18,221 1,802 1,776 77.94 52.69 49.78

Brisa 27,000 27,000 27,000 0.00 26,500 27,500 2,158 27,000 26,935 108.68 55.72 82.77

Bumerang 700 700 730 4.29 700 730 174 700 701 90.70 52.74 60.95

Burçelik 3,600 3,550 3,400 -5.56 3,400 3,750 11,723 3,623 3,467 7.21 46.76 23.90

Bursa Çimento 13,000 13,250 13,250 1.92 13,250 13,250 3 13,250 13,250 -21.09 45.85 35.67

Ceylan Giyim 5,400 5,700 5,200 -3.70 5,000 5,700 27,585 5,587 5,353 106.33 63.78 63.40

Commercial Union 3,300 3,400 3,450 4.55 3,200 3,450 18,864 3,375 3,393 152.87 54.06 86.65

Çarşı 4,500 4,450 4,500 0.00 4,400 4,600 40,989 4,469 4,430 -35.04 34.32 23.49

ÇBS Boya 1,375 1,300 1,275 -7.27 1,225 1,450 10,975 1,367 1,264 107.81 51.12 57.24

ÇBS Printaş 1,600 1,550 1,450 -9.38 1,450 1,650 29,445 1,599 1,482 126.99 51.83 56.54

Çelebi 37,000 38,000 38,000 2.70 37,000 39,000 7,026 38,108 38,026 41.27 58.69 26.95

Çelik Halat 2,050 2,025 2,050 0.00 2,000 2,075 5,300 2,041 2,018 44.30 40.25 55.05

Çemtaş 2,550 2,550 2,550 0.00 2,500 2,650 69,887 2,598 2,552 90.14 48.98 46.66

Çimbeton 4,600 4,350 4,400 -4.35 4,250 4,800 31,690 4,445 4,345 102.19 47.23 54.83

Çimentaş 10,500 10,750 10,500 0.00 10,500 11,000 2,320 10,849 10,577 160.63 58.33 71.95

Çimsa 8,300 8,100 8,100 -2.41 8,100 8,200 5,132 8,185 8,111 69.87 52.27 69.32

Dardanel 640 680 0 6.25 680 680 6 680 0 101.72 52.77 71.76

Demir Yat.Or. 900 890 950 5.56 850 990 21,755 899 946 156.14 63.02 82.42

Demisaş Döküm 2,750 2,700 2,650 -3.64 2,500 2,900 22,330 2,730 2,701 17.56 45.00 34.11

Denizli Cam 4,900 4,800 4,800 -2.04 4,650 4,900 6,954 4,849 4,731 35.74 60.79 40.00

Dentaş Ambalaj 1,975 1,925 1,950 -1.27 1,900 2,000 38,673 1,960 1,910 62.57 55.20 44.70

Derimod 2,425 2,400 2,350 -3.09 2,300 2,550 15,112 2,445 2,344 186.93 50.41 54.60

Deva Holding 1,050 1,100 1,100 4.76 1,075 1,150 346,352 1,109 1,105 41.64 53.83 38.10

Dışbank 930 910 910 -2.15 900 940 844,643 918 908 -21.97 46.69 53.11

Ditaş Doğan 10,250 10,750 10,250 0.00 10,250 11,500 20,057 11,049 10,445 153.38 52.89 53.58

Doğan Burda 7,800 7,900 7,900 1.28 7,700 8,000 2,709 7,888 7,807 -28.17 37.17 46.50

Doğan Holding 3,400 3,300 3,300 -2.94 3,200 3,400 1,273,541 3,341 3,251 29.58 42.06 38.86

Doğan Yayın Hold. 2,900 2,800 2,750 -5.17 2,750 2,900 965,055 2,849 2,795 -66.11 36.42 26.37

Döktaş 3,200 3,200 3,100 -3.13 3,100 3,300 28,292 3,243 3,160 24.39 48.39 31.38

Eczacıbaşı İlaç 7,800 7,800 7,700 -1.28 7,600 7,900 37,718 7,854 7,691 -30.47 45.18 26.49

Eczacıbaşı Yapı 13,500 13,000 13,250 -1.85 13,000 13,750 10,972 13,169 13,178 38.18 51.93 34.62

Eczacıbaşı Yat. 3,200 3,050 3,050 -4.69 3,000 3,200 166,818 3,119 3,050 49.28 49.27 42.47

Eczacıbaşı YO 1,075 1,100 1,100 2.33 1,050 1,125 5,480 1,086 1,059 -8.98 49.25 36.37

Efes Holding 3,200 3,150 3,150 -1.56 3,050 3,200 116,803 3,165 3,104 27.09 46.60 43.16

Ege Endüstri 2,000 2,025 2,000 0.00 2,000 2,050 2,335 2,023 2,002 95.98 46.87 57.04

Ege Gübre 3,600 3,600 3,650 1.39 3,550 3,750 10,574 3,599 3,680 -10.15 49.46 42.45

Ege Plast 1,325 1,275 1,225 -7.55 1,225 1,350 67,003 1,311 1,245 149.07 50.88 71.54

Ege Profil 6,400 6,500 6,700 4.69 6,200 6,700 1,160 6,511 6,386 144.93 53.45 74.35

Ege Seramik 3,500 3,400 3,400 -2.86 3,250 3,500 1,940 3,445 3,313 46.84 51.27 47.73

Egeser Giyim 460 480 460 0.00 460 500 65,611 481 464 -68.11 38.29 24.52

Egs Dış Ticaret 490 500 490 0.00 480 540 802,811 516 503 -63.90 39.85 28.33

EGS Finans 1,675 1,800 1,775 5.97 1,700 1,875 354,808 1,809 1,810 247.69 63.53 84.13

EGS Gayr.Yat.Ort. 390 380 380 -2.56 370 400 401,069 387 379 -70.37 35.43 55.61

EGS Holding 220 220 220 0.00 210 240 2,918,165 221 214 -120.52 34.76 16.23

Emek Elektrik 2,300 2,300 2,250 -2.17 2,225 2,325 5,411 2,307 2,252 58.05 39.43 61.96

Eminiş Ambalaj 4,450 4,700 4,450 0.00 4,350 4,700 3,442 4,541 4,488 104.44 41.18 46.98

Enka Holding 77,000 76,000 78,000 1.30 76,000 79,000 22,558 77,631 77,003 34.33 55.92 33.65

Erbosan 7,100 7,200 7,200 1.41 7,100 7,600 1,377 7,381 7,485 46.85 49.72 15.25

Ereğli Dem.Çel. 10,000 10,100 10,250 2.50 10,000 10,300 286,185 10,188 10,217 -66.67 44.11 27.32

Ersu Gıda 21,750 21,500 20,000 -8.05 20,000 23,250 206,242 22,270 20,949 79.40 61.27 40.15

Escort Computer 11,500 12,500 12,000 4.35 11,750 13,750 158,356 12,500 12,406 220.38 50.36 65.36

Esem Spor Giyim 3,600 3,600 3,600 0.00 3,400 3,750 634 3,703 3,674 -48.61 42.45 43.71

Evren Yat.Ort 970 1,030 1,100 13.40 970 1,100 8,062 1,004 1,071 235.23 48.80 72.86

Favori Din. Tesisleri 1,950 1,925 1,900 -2.56 1,875 2,125 385,774 1,995 1,913 -32.26 71.86 69.22

Feniş Alüminyum 5,400 5,500 5,400 0.00 5,400 5,600 705 5,594 5,425 55.76 47.63 29.23

Finans Fin.Kir. 1,475 1,475 1,475 0.00 1,450 1,550 26,114 1,494 1,461 45.93 49.52 34.21

Finans Yat.O. 800 800 810 1.25 780 810 2,416 794 805 56.16 44.81 66.63

Finansbank 1,010 1,020 1,025 1.49 975 1,040 625,120 1,025 1,000 61.55 48.16 69.11

FM İzmit Piston 33,000 33,000 34,500 4.55 33,000 34,500 36 33,000 33,718 55.61 49.92 63.81

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

23 MART 2001 CUMA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Bossa	1,775	1,800	1,800	1.41	1,775	1,825	18,221	1,802	1,776	77.94	52.69	49.78
Brisa	27,000	27,000	27,000	0.00	26,500	27,500	2,158	27,000	26,935	108.68	55.72	82.77
Bumerang	700	700	730	4.29	700	730	174	700	701	90.70	52.74	60.95
Burçelik	3,600	3,550	3,400	-5.56	3,400	3,750	11,723	3,623	3,467	7.21	46.76	23.90
Bursa Çimento	13,000	13,250	13,250	1.92	13,250	13,250	3	13,250	13,250	-21.09	45.85	35.67
Ceylan Giyim	5,400	5,700	5,200	-3.70	5,000	5,700	27,585	5,587	5,353	106.33	63.78	63.40
Commercial Union	3,300	3,400	3,450	4.55	3,200	3,450	18,864	3,375	3,393	152.87	54.06	86.65
Çarşı	4,500	4,450	4,500	0.00	4,400	4,600	40,989	4,469	4,430	-35.04	34.32	23.49
ÇBS Boya	1,375	1,300	1,275	-7.27	1,225	1,450	10,975	1,367	1,264	107.81	51.12	57.24
ÇBS Printaş	1,600	1,550	1,450	-9.38	1,450	1,650	29,445	1,599	1,482	126.99	51.83	56.54
Çelebi	37,000	38,000	38,000	2.70	37,000	39,000	7,026	38,108	38,026	41.27	58.69	26.95
Çelik Halat	2,050	2,025	2,050	0.00	2,000	2,075	5,300	2,041	2,018	44.30	40.25	55.05
Çemtaş	2,550	2,550	2,550	0.00	2,500	2,650	69,887	2,598	2,552	90.14	48.98	46.66
Çimbeton	4,600	4,350	4,400	-4.35	4,250	4,800	31,690	4,445	4,345	102.19	47.23	54.83
Çimentaş	10,500	10,750	10,500	0.00	10,500	11,000	2,320	10,849	10,577	160.63	58.33	71.95
Çimsa	8,300	8,100	8,100	-2.41	8,100	8,200	5,132	8,185	8,111	69.87	52.27	69.32
Dardanel	640	680	0	6.25	680	680	6	680	0	101.72	52.77	71.76
Demir Yat.Or.	900	890	950	5.56	850	990	21,755	899	946	156.14	63.02	82.42
Demisaş Döküm	2,750	2,700	2,650	-3.64	2,500	2,900	22,330	2,730	2,701	17.56	45.00	34.11
Denizli Cam	4,900	4,800	4,800	-2.04	4,650	4,900	6,954	4,849	4,731	35.74	60.79	40.00
Dentaş Ambalaj	1,975	1,925	1,950	-1.27	1,900	2,000	38,673	1,960	1,910	62.57	55.20	44.70
Derimod	2,425	2,400	2,350	-3.09	2,300	2,550	15,112	2,445	2,344	186.93	50.41	54.60
Deva Holding	1,050	1,100	1,100	4.76	1,075	1,150	346,352	1,109	1,105	41.64	53.83	38.10
Dışbank	930	910	910	-2.15	900	940	844,643	918	908	-21.97	46.69	53.11
Ditaş Doğan	10,250	10,750	10,250	0.00	10,250	11,500	20,057	11,049	10,445	153.38	52.89	53.58
Doğan Burda	7,800	7,900	7,900	1.28	7,700	8,000	2,709	7,888	7,807	-28.17	37.17	46.50
Doğan Holding	3,400	3,300	3,300	-2.94	3,200	3,400	1,273,541	3,341	3,251	29.58	42.06	38.86
Doğan Yayın Hold.	2,900	2,800	2,750	-5.17	2,750	2,900	965,055	2,849	2,795	-66.11	36.42	26.37
Döktaş	3,200	3,200	3,100	-3.13	3,100	3,300	28,292	3,243	3,160	24.39	48.39	31.38
Eczacıbaşı İlaç	7,800	7,800	7,700	-1.28	7,600	7,900	37,718	7,854	7,691	-30.47	45.18	26.49
Eczacıbaşı Yapı	13,500	13,000	13,250	-1.85	13,000	13,750	10,972	13,169	13,178	38.18	51.93	34.62
Eczacıbaşı Yat.	3,200	3,050	3,050	-4.69	3,000	3,200	166,818	3,119	3,050	49.28	49.27	42.47
Eczacıbaşı YO	1,075	1,100	1,100	2.33	1,050	1,125	5,480	1,086	1,059	-8.98	49.25	36.37
Efes Holding	3,200	3,150	3,150	-1.56	3,050	3,200	116,803	3,165	3,104	27.09	46.60	43.16
Ege Endüstri	2,000	2,025	2,000	0.00	2,000	2,050	2,335	2,023	2,002	95.98	46.87	57.04
Ege Gübre	3,600	3,600	3,650	1.39	3,550	3,750	10,574	3,599	3,680	-10.15	49.46	42.45
Ege Plast	1,325	1,275	1,225	-7.55	1,225	1,350	67,003	1,311	1,245	149.07	50.88	71.54
Ege Profil	6,400	6,500	6,700	4.69	6,200	6,700	1,160	6,511	6,386	144.93	53.45	74.35
Ege Seramik	3,500	3,400	3,400	-2.86	3,250	3,500	1,940	3,445	3,313	46.84	51.27	47.73
Egeser Giyim	460	480	460	0.00	460	500	65,611	481	464	-68.11	38.29	24.52
Egs Dış Ticaret	490	500	490	0.00	480	540	802,811	516	503	-63.90	39.85	28.33
EGS Finans	1,675	1,800	1,775	5.97	1,700	1,875	354,808	1,809	1,810	247.69	63.53	84.13
EGS Gayr.Yat.Ort.	390	380	380	-2.56	370	400	401,069	387	379	-70.37	35.43	55.61
EGS Holding	220	220	220	0.00	210	240	2,918,165	221	214	-120.52	34.76	16.23
Emek Elektrik	2,300	2,300	2,250	-2.17	2,225	2,325	5,411	2,307	2,252	58.05	39.43	61.96
Eminiş Ambalaj	4,450	4,700	4,450	0.00	4,350	4,700	3,442	4,541	4,488	104.44	41.18	46.98
Enka Holding	77,000	76,000	78,000	1.30	76,000	79,000	22,558	77,631	77,003	34.33	55.92	33.65
Erbosan	7,100	7,200	7,200	1.41	7,100	7,600	1,377	7,381	7,485	46.85	49.72	15.25
Ereğli Dem.Çel.	10,000	10,100	10,250	2.50	10,000	10,300	286,185	10,188	10,217	-66.67	44.11	27.32
Ersu Gıda	21,750	21,500	20,000	-8.05	20,000	23,250	206,242	22,270	20,949	79.40	61.27	40.15
Escort Computer	11,500	12,500	12,000	4.35	11,750	13,750	158,356	12,500	12,406	220.38	50.36	65.36
Esem Spor Giyim	3,600	3,600	3,600	0.00	3,400	3,750	634	3,703	3,674	-48.61	42.45	43.71
Evren Yat.Ort	970	1,030	1,100	13.40	970	1,100	8,062	1,004	1,071	235.23	48.80	72.86
Favori Din. Tesisleri	1,950	1,925	1,900	-2.56	1,875	2,125	385,774	1,995	1,913	-32.26	71.86	69.22
Feniş Alüminyum	5,400	5,500	5,400	0.00	5,400	5,600	705	5,594	5,425	55.76	47.63	29.23
Finans Fin.Kir.	1,475	1,475	1,475	0.00	1,450	1,550	26,114	1,494	1,461	45.93	49.52	34.21
Finans Yat.O.	800	800	810	1.25	780	810	2,416	794	805	56.16	44.81	66.63
Finansbank	1,010	1,020	1,025	1.49	975	1,040	625,120	1,025	1,000	61.55	48.16	69.11
FM İzmit Piston	33,000	33,000	34,500	4.55	33,000	34,500	36	33,000	33,718	55.61	49.92	63.81