RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

26 MART 2001 PAZARTESİ AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Marm.Altınyunus 11,750 12,000 11,750 0.00 11,500 12,000 785 11,792 11,575 135.29 68.19 76.55

Marmaris Martı 1,675 1,825 1,800 7.46 1,650 1,875 585,397 1,831 1,828 78.47 66.91 48.98

Marshall 32,000 33,000 32,000 0.00 32,000 33,000 1,276 32,943 32,402 63.36 52.84 30.00

Menderes Tekstil 18,500 18,500 18,500 0.00 18,000 18,750 7,445 18,374 18,274 -26.42 44.14 37.17

Mensa Mensucat 1,200 1,200 1,175 -2.08 1,175 1,225 18,919 1,217 1,188 110.90 48.81 53.62

Merko Gıda 1,275 1,275 1,225 -3.92 1,225 1,300 15,752 1,278 1,235 -47.19 45.40 15.90

Metemteks 1,350 1,225 1,200 -11.11 1,150 1,350 21,936 1,258 1,176 63.90 50.47 48.38

Migros 76,000 78,000 79,000 3.95 75,000 80,000 24,252 77,903 78,901 -17.09 55.53 37.40

Milliyet 1,150 1,200 1,125 -2.17 1,125 1,225 899,116 1,189 1,157 -35.15 36.46 27.82

Milliyet Pazarlama 1,775 1,850 1,875 5.63 1,775 1,975 1,610,932 1,896 1,842 111.33 42.99 51.73

Mudurnu Tavukçuluk 410 0 450 9.76 400 460 84,228 0 456 43.53 24.38 91.04

Mutlu Akü 7,200 7,100 7,100 -1.39 6,900 7,300 15,983 7,130 7,037 7.29 47.36 29.30

Net Holding 1,075 1,075 1,050 -2.33 1,025 1,100 403,303 1,074 1,049 78.14 55.00 44.50

Net Turizm 2,200 2,200 2,175 -1.14 2,125 2,275 260,816 2,199 2,162 80.25 61.84 44.59

Netaş Telekom 59,000 58,000 57,000 -3.39 57,000 60,000 17,066 58,948 57,712 -46.30 45.32 18.85

Nuh Çimento 7,600 7,600 7,600 0.00 7,500 7,700 2,967 7,625 7,600 88.89 55.87 71.68

Nurol G.Y.O. 1,575 1,550 1,500 -4.76 1,500 1,600 9,151 1,585 1,533 30.18 47.15 49.62

Okan Tekstil 840 790 820 -2.38 760 940 19,051 807 783 29.78 44.51 33.51

Olmuksa 6,500 6,400 6,200 -4.62 6,200 6,600 14,925 6,460 6,335 57.94 44.35 57.06

Osmanlı G.Y.O. 740 770 760 2.70 740 780 339,262 769 765 92.05 50.22 65.35

Otokar 10,500 10,500 10,250 -2.38 10,000 10,750 28,719 10,393 10,131 -33.58 44.72 31.37

OysaNiğde Çim. 8,600 8,700 8,700 1.16 8,600 8,900 4,345 8,793 8,656 175.00 55.80 82.69

Öz Finans Fact. 820 820 870 6.10 780 870 2,500 799 847 73.35 53.50 67.74

Park Enerji 6,600 6,500 6,300 -4.55 6,300 6,900 112,382 6,673 6,397 -20.62 43.07 57.77

Parsan 2,600 2,600 2,600 0.00 2,550 2,650 14,658 2,621 2,584 79.05 56.76 54.59

Pastavilla 11,000 11,500 11,500 4.55 11,000 11,750 357 11,476 11,556 27.86 50.81 30.47

Penguen Gıda 5,800 5,700 5,800 0.00 5,700 6,000 7,458 5,731 5,811 51.46 51.04 52.88

Petkim 12,250 12,000 11,750 -4.08 11,500 12,250 172,198 11,992 11,672 25.08 50.48 36.59

Petrol Ofisi 29,500 29,500 29,500 0.00 29,000 30,000 24,009 29,493 29,460 -90.32 49.58 24.53

Pınar Et ve Un 3,300 3,350 3,250 -1.52 3,250 3,400 7,134 3,350 3,289 87.68 49.35 50.60

Pınar Su 5,300 5,100 5,100 -3.77 5,100 5,300 2,261 5,142 5,180 21.33 48.20 44.29

Pınar Süt 4,100 4,050 4,150 1.22 4,050 4,300 11,986 4,086 4,203 57.78 49.43 29.03

Pimaş 3,200 3,200 3,250 1.56 3,150 3,350 5,232 3,247 3,187 118.40 55.53 72.60

Rant Fin.Kir. 750 750 740 -1.33 730 760 17,901 751 744 -94.89 40.22 21.31

Ray Sigorta 1,650 1,625 1,625 -1.52 1,575 1,700 3,582 1,664 1,604 117.43 44.01 53.60

Sabancı Holding 4,100 4,100 4,100 0.00 4,050 4,150 2,143,958 4,097 4,092 -53.97 47.43 30.11

Sanko Pazarlama 3,900 3,950 3,850 -1.28 3,850 4,050 14,149 3,997 3,929 94.61 54.26 47.73

Sarkuysan 9,100 8,800 8,700 -4.40 8,700 9,200 9,459 8,963 8,837 -113.04 43.22 14.30

Sasa 10,250 10,250 10,250 0.00 10,250 10,500 3,963 10,406 10,252 -6.53 43.77 14.11

Selçuk Gıda 1,125 1,100 1,100 -2.22 1,075 1,175 180,417 1,118 1,099 -9.27 45.64 30.38

Serve Kırtasiye 2,100 2,050 2,000 -4.76 2,000 2,100 50,308 2,049 2,030 118.67 59.20 83.12

Sezginler Gıda 6,200 6,100 6,000 -3.23 5,900 6,200 14,678 6,118 6,004 -61.27 36.34 24.39

Sınai Yatırım Bankası 830 810 820 -1.20 790 840 30,485 812 806 -45.65 40.66 36.74

Soda Sanayi 2,450 2,500 2,500 2.04 2,425 2,575 65,023 2,511 2,496 91.53 58.73 57.54

Söktaş 2,750 2,650 2,750 0.00 2,500 2,800 3,071 2,646 2,661 -105.68 35.37 43.23

Şeker Piliç 5,900 6,100 5,900 0.00 5,800 6,300 18,802 6,174 5,914 32.78 42.39 50.74

Şekerbank 810 800 800 -1.23 770 810 4,366 800 790 -76.92 37.86 35.74

Şişecam 4,400 4,350 4,250 -3.41 4,250 4,450 136,156 4,388 4,300 -74.00 42.72 13.29

T.Demirdöküm 3,500 3,450 3,400 -2.86 3,400 3,550 20,734 3,476 3,420 -74.64 41.00 12.05

T.Kalkınma Bank. 3,900 3,950 3,900 0.00 3,850 3,950 2,120 3,905 3,869 27.45 44.98 30.35

T.S.K.B. 700 700 690 -1.43 690 710 3,646 700 690 -107.98 35.90 21.59

T.Tuborg 4,600 4,700 4,600 0.00 4,100 4,900 480 4,392 4,512 91.21 69.05 75.55

Tac Yat.Ort 2,700 2,600 2,550 -5.56 2,500 2,650 404 2,606 2,605 71.83 56.72 54.85

Tansaş 8,000 7,900 8,000 0.00 7,900 8,200 42,576 8,066 7,993 -90.91 37.44 14.50

Tat Konserve 6,100 6,200 6,300 3.28 6,100 6,300 22,588 6,204 6,227 53.12 57.10 34.59

TEB 2,300 2,300 2,400 4.35 2,275 2,425 671,494 2,308 2,384 -24.83 45.52 35.50

Tek Art Turizm 3,500 3,450 3,400 -2.86 3,350 3,600 124,829 3,523 3,414 -42.70 68.19 42.50

Tekstil Bank 670 670 670 0.00 630 730 1,680 681 649 41.27 42.65 56.80

Tire Kutsan 2,950 2,950 2,900 -1.69 2,900 3,050 2,317 2,996 2,948 34.91 47.73 19.02

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

26 MART 2001 PAZARTESİ												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Marm.Altınyunus	11,750	12,000	11,750	0.00	11,500	12,000	785	11,792	11,575	135.29	68.19	76.55
Marmaris Martı	1,675	1,825	1,800	7.46	1,650	1,875	585,397	1,831	1,828	78.47	66.91	48.98
Marshall	32,000	33,000	32,000	0.00	32,000	33,000	1,276	32,943	32,402	63.36	52.84	30.00
Menderes Tekstil	18,500	18,500	18,500	0.00	18,000	18,750	7,445	18,374	18,274	-26.42	44.14	37.17
Mensa Mensucat	1,200	1,200	1,175	-2.08	1,175	1,225	18,919	1,217	1,188	110.90	48.81	53.62
Merko Gıda	1,275	1,275	1,225	-3.92	1,225	1,300	15,752	1,278	1,235	-47.19	45.40	15.90
Metemteks	1,350	1,225	1,200	-11.11	1,150	1,350	21,936	1,258	1,176	63.90	50.47	48.38
Migros	76,000	78,000	79,000	3.95	75,000	80,000	24,252	77,903	78,901	-17.09	55.53	37.40
Milliyet	1,150	1,200	1,125	-2.17	1,125	1,225	899,116	1,189	1,157	-35.15	36.46	27.82
Milliyet Pazarlama	1,775	1,850	1,875	5.63	1,775	1,975	1,610,932	1,896	1,842	111.33	42.99	51.73
Mudurnu Tavukçuluk	410	0	450	9.76	400	460	84,228	0	456	43.53	24.38	91.04
Mutlu Akü	7,200	7,100	7,100	-1.39	6,900	7,300	15,983	7,130	7,037	7.29	47.36	29.30
Net Holding	1,075	1,075	1,050	-2.33	1,025	1,100	403,303	1,074	1,049	78.14	55.00	44.50
Net Turizm	2,200	2,200	2,175	-1.14	2,125	2,275	260,816	2,199	2,162	80.25	61.84	44.59
Netaş Telekom	59,000	58,000	57,000	-3.39	57,000	60,000	17,066	58,948	57,712	-46.30	45.32	18.85
Nuh Çimento	7,600	7,600	7,600	0.00	7,500	7,700	2,967	7,625	7,600	88.89	55.87	71.68
Nurol G.Y.O.	1,575	1,550	1,500	-4.76	1,500	1,600	9,151	1,585	1,533	30.18	47.15	49.62
Okan Tekstil	840	790	820	-2.38	760	940	19,051	807	783	29.78	44.51	33.51
Olmuksa	6,500	6,400	6,200	-4.62	6,200	6,600	14,925	6,460	6,335	57.94	44.35	57.06
Osmanlı G.Y.O.	740	770	760	2.70	740	780	339,262	769	765	92.05	50.22	65.35
Otokar	10,500	10,500	10,250	-2.38	10,000	10,750	28,719	10,393	10,131	-33.58	44.72	31.37
OysaNiğde Çim.	8,600	8,700	8,700	1.16	8,600	8,900	4,345	8,793	8,656	175.00	55.80	82.69
Öz Finans Fact.	820	820	870	6.10	780	870	2,500	799	847	73.35	53.50	67.74
Park Enerji	6,600	6,500	6,300	-4.55	6,300	6,900	112,382	6,673	6,397	-20.62	43.07	57.77
Parsan	2,600	2,600	2,600	0.00	2,550	2,650	14,658	2,621	2,584	79.05	56.76	54.59
Pastavilla	11,000	11,500	11,500	4.55	11,000	11,750	357	11,476	11,556	27.86	50.81	30.47
Penguen Gıda	5,800	5,700	5,800	0.00	5,700	6,000	7,458	5,731	5,811	51.46	51.04	52.88
Petkim	12,250	12,000	11,750	-4.08	11,500	12,250	172,198	11,992	11,672	25.08	50.48	36.59
Petrol Ofisi	29,500	29,500	29,500	0.00	29,000	30,000	24,009	29,493	29,460	-90.32	49.58	24.53
Pınar Et ve Un	3,300	3,350	3,250	-1.52	3,250	3,400	7,134	3,350	3,289	87.68	49.35	50.60
Pınar Su	5,300	5,100	5,100	-3.77	5,100	5,300	2,261	5,142	5,180	21.33	48.20	44.29
Pınar Süt	4,100	4,050	4,150	1.22	4,050	4,300	11,986	4,086	4,203	57.78	49.43	29.03
Pimaş	3,200	3,200	3,250	1.56	3,150	3,350	5,232	3,247	3,187	118.40	55.53	72.60
Rant Fin.Kir.	750	750	740	-1.33	730	760	17,901	751	744	-94.89	40.22	21.31
Ray Sigorta	1,650	1,625	1,625	-1.52	1,575	1,700	3,582	1,664	1,604	117.43	44.01	53.60
Sabancı Holding	4,100	4,100	4,100	0.00	4,050	4,150	2,143,958	4,097	4,092	-53.97	47.43	30.11
Sanko Pazarlama	3,900	3,950	3,850	-1.28	3,850	4,050	14,149	3,997	3,929	94.61	54.26	47.73
Sarkuysan	9,100	8,800	8,700	-4.40	8,700	9,200	9,459	8,963	8,837	-113.04	43.22	14.30
Sasa	10,250	10,250	10,250	0.00	10,250	10,500	3,963	10,406	10,252	-6.53	43.77	14.11
Selçuk Gıda	1,125	1,100	1,100	-2.22	1,075	1,175	180,417	1,118	1,099	-9.27	45.64	30.38
Serve Kırtasiye	2,100	2,050	2,000	-4.76	2,000	2,100	50,308	2,049	2,030	118.67	59.20	83.12
Sezginler Gıda	6,200	6,100	6,000	-3.23	5,900	6,200	14,678	6,118	6,004	-61.27	36.34	24.39
Sınai Yatırım Bankası	830	810	820	-1.20	790	840	30,485	812	806	-45.65	40.66	36.74
Soda Sanayi	2,450	2,500	2,500	2.04	2,425	2,575	65,023	2,511	2,496	91.53	58.73	57.54
Söktaş	2,750	2,650	2,750	0.00	2,500	2,800	3,071	2,646	2,661	-105.68	35.37	43.23
Şeker Piliç	5,900	6,100	5,900	0.00	5,800	6,300	18,802	6,174	5,914	32.78	42.39	50.74
Şekerbank	810	800	800	-1.23	770	810	4,366	800	790	-76.92	37.86	35.74
Şişecam	4,400	4,350	4,250	-3.41	4,250	4,450	136,156	4,388	4,300	-74.00	42.72	13.29
T.Demirdöküm	3,500	3,450	3,400	-2.86	3,400	3,550	20,734	3,476	3,420	-74.64	41.00	12.05
T.Kalkınma Bank.	3,900	3,950	3,900	0.00	3,850	3,950	2,120	3,905	3,869	27.45	44.98	30.35
T.S.K.B.	700	700	690	-1.43	690	710	3,646	700	690	-107.98	35.90	21.59
T.Tuborg	4,600	4,700	4,600	0.00	4,100	4,900	480	4,392	4,512	91.21	69.05	75.55
Tac Yat.Ort	2,700	2,600	2,550	-5.56	2,500	2,650	404	2,606	2,605	71.83	56.72	54.85
Tansaş	8,000	7,900	8,000	0.00	7,900	8,200	42,576	8,066	7,993	-90.91	37.44	14.50
Tat Konserve	6,100	6,200	6,300	3.28	6,100	6,300	22,588	6,204	6,227	53.12	57.10	34.59
TEB	2,300	2,300	2,400	4.35	2,275	2,425	671,494	2,308	2,384	-24.83	45.52	35.50
Tek Art Turizm	3,500	3,450	3,400	-2.86	3,350	3,600	124,829	3,523	3,414	-42.70	68.19	42.50
Tekstil Bank	670	670	670	0.00	630	730	1,680	681	649	41.27	42.65	56.80
Tire Kutsan	2,950	2,950	2,900	-1.69	2,900	3,050	2,317	2,996	2,948	34.91	47.73	19.02