RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

26 MART 2001 PAZARTESİ AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Ford Otosan 22,250 22,250 22,000 -1.12 22,000 22,750 26,628 22,423 22,150 -42.99 44.64 14.58

Frigo Pak Gıda 2,100 2,025 2,025 -3.57 2,000 2,200 3,215 2,061 2,013 64.04 53.36 47.32

Garanti Bankası 3,100 3,200 3,200 3.23 3,100 3,250 1,785,400 3,194 3,192 -8.81 42.16 31.40

Garanti Yat.O 3,150 3,200 3,150 0.00 3,000 3,250 176 3,156 3,079 20.40 52.85 21.94

Gedik Yat.Ort 2,950 2,850 2,850 -3.39 2,700 2,950 483 2,836 2,850 22.52 51.68 40.20

Gediz İplik 2,000 1,925 1,875 -6.25 1,875 2,050 34,011 1,958 1,905 96.99 50.53 47.92

Gentas 3,450 3,300 3,250 -5.80 3,000 3,450 10,846 3,342 3,338 -68.57 45.23 50.07

Gima 2,900 2,900 2,850 -1.72 2,800 2,950 41,706 2,901 2,847 -119.26 37.94 20.20

Global Men.Değ. 2,000 2,000 2,000 0.00 1,975 2,100 292,830 2,030 2,040 8.76 41.91 19.75

Global Yat.Ort. 1,425 1,300 1,275 -10.53 1,225 1,350 3,276 1,283 1,286 68.45 46.76 60.21

Goldaş Kuyumculuk 6,400 6,300 6,400 0.00 6,200 6,500 6,663 6,422 6,314 -5.65 52.52 21.11

Goodyear 7,000 7,000 6,800 -2.86 6,800 7,200 989 7,105 6,900 -63.52 40.79 16.26

Göltaş Çimento 4,700 4,700 4,750 1.06 4,650 4,800 4,852 4,691 4,694 79.71 49.79 63.50

GSD Holding 9,000 8,800 8,600 -4.44 8,600 9,100 27,401 8,901 8,750 51.22 44.66 45.57

Gübre Fabrikaları 6,300 6,400 6,300 0.00 6,100 6,500 4,938 6,394 6,206 88.26 52.28 67.56

Gümüşsuyu Halı 260 260 230 -11.54 230 260 48,538 252 240 -103.48 35.27 16.73

Güneş Sigorta 2,700 2,600 2,550 -5.56 2,550 2,750 261,957 2,678 2,567 161.54 52.18 69.49

Haznedar Tuğla 2,800 2,700 2,700 -3.57 2,650 2,850 1,087 2,793 2,690 123.44 53.21 68.01

Hektaş 1,750 1,725 1,700 -2.86 1,675 1,800 137,934 1,762 1,725 124.09 51.13 66.75

Hürriyet Gaz. 2,650 2,600 2,600 -1.89 2,550 2,700 470,112 2,646 2,618 -55.68 36.18 26.66

Işıklar Ambalaj 2,175 2,000 1,825 -16.09 1,825 2,200 49,397 2,045 1,861 -216.06 26.13 11.56

İdaş 6,300 6,400 6,200 -1.59 6,100 6,500 1,782 6,407 6,259 53.17 44.77 36.88

İntema 5,800 6,200 6,000 3.45 5,700 6,200 9,653 5,964 5,941 144.87 59.83 86.98

İş Bankası A 32,000,000 30,000,000 0 -6.25 30,000,000 30,000,000 0 30,000,000 0 -15.22 44.12 31.60

İş Bankası B 780,000 780,000 770,000 -1.28 770,000 780,000 2 780,000 770,000 -106.83 38.93 6.22

İş Bankası C 10,000 10,100 10,100 1.00 10,000 10,200 785,732 10,095 10,096 -50.10 42.55 34.00

İş Bankası G.Y.O. 1,550 1,575 1,550 0.00 1,550 1,600 111,810 1,575 1,553 -70.61 42.52 12.46

İş Finansal Kiralama 3,350 3,350 3,300 -1.49 3,250 3,500 25,125 3,380 3,322 -82.82 37.00 20.65

İş Yat. Ort. 870 870 850 -2.30 840 880 68,559 870 856 -102.48 38.81 16.83

İzmir Demir Çelik 780 780 780 0.00 770 800 319,885 788 779 87.36 60.58 57.01

İzocam 4,450 4,350 4,250 -4.49 4,250 4,450 18,808 4,405 4,312 30.02 48.14 23.30

Kaplamin 4,300 4,250 4,150 -3.49 4,150 4,500 6,196 4,418 4,206 97.74 48.05 46.22

Kardemir A 710 710 710 0.00 690 720 59,804 714 702 -113.69 34.33 28.49

Kardemir B 540 540 530 -1.85 530 550 34,447 542 537 -57.34 35.22 33.34

Kardemir D 550 540 540 -1.82 530 560 401,225 540 537 -36.00 36.23 46.38

Karsan 30,500 30,500 30,000 -1.64 29,500 31,000 930 30,700 30,102 -64.87 38.71 21.39

Karsu Tekstil 3,900 3,950 3,950 1.28 3,850 4,100 2,147 4,018 3,939 86.58 51.65 43.20

Kartonsan 35,000 35,000 35,000 0.00 35,000 36,000 108 35,000 35,723 -3.41 48.33 6.13

Kav Danışmanlık ve Paz. 3,200 3,150 3,200 0.00 3,100 3,200 24,385 3,154 3,161 35.76 46.15 37.32

Kelebek Mobilya 1,500 1,575 1,600 6.67 1,475 1,650 2,797 1,544 1,615 20.26 44.85 48.23

Kent Gıda 14,750 14,500 14,500 -1.69 14,250 14,750 60,025 14,575 14,528 15.07 63.81 28.20

Kerevitaş Gıda 1,375 1,400 1,400 1.82 1,300 1,450 2,543 1,411 1,369 -2.91 44.70 21.77

Kipa 3,850 3,800 3,750 -2.60 3,750 3,900 61,163 3,824 3,791 36.26 49.77 26.74

Klimasan Klima 49,500 49,500 48,500 -2.02 48,500 50,000 1,051 49,413 48,870 -84.40 42.11 17.79

Koç Holding 30,500 31,000 30,500 0.00 30,000 31,500 108,707 30,999 30,494 -65.50 47.35 19.83

Konfrut Gıda 3,900 3,800 3,800 -2.56 3,800 3,850 997 3,800 3,816 58.33 61.46 51.52

Koniteks 1,825 1,750 1,775 -2.74 1,750 1,825 3,076 1,768 1,778 -73.45 42.22 22.96

Konya Çimento 4,050 4,000 4,000 -1.23 3,950 4,000 369 4,000 3,951 -59.70 42.91 21.77

Kordsa 8,100 8,100 8,000 -1.23 8,000 8,300 9,319 8,187 8,039 -91.47 46.90 8.07

Kütahya Porselen 3,300 3,350 3,400 3.03 3,300 3,400 15,225 3,355 3,362 140.45 45.55 67.68

LINK Yazılım 7,929 8,100 8,200 3.42 8,000 8,500 14,259 8,233 8,060 157.97 49.66 73.11

Lio Yağ Sanayi 3,400 3,400 3,250 -4.41 3,250 3,500 24,220 3,459 3,318 88.67 50.40 50.83

Logo Yazılım A.Ş 17,250 17,250 17,000 -1.45 16,750 18,000 6,939 17,623 17,025 44.26 46.11 29.71

Lüks Kadife 1,400 1,425 1,475 5.36 1,400 1,475 412 1,427 1,462 68.99 50.00 49.42

M.Yılmaz.Yat. Ort. 560 570 560 0.00 550 590 21,190 570 559 -45.61 35.91 66.96

M.Zorlu Holding 750 760 750 0.00 750 770 6,370 765 755 24.84 41.88 21.88

Makina Takım 310 310 300 -3.23 290 320 52,835 307 302 -102.79 47.59 17.00

Mardin Çimento 7,200 7,100 7,100 -1.39 7,100 7,200 4,430 7,120 7,113 14.68 53.14 17.95

Maret 4,800 4,750 4,750 -1.04 4,700 4,850 2,915 4,764 4,719 -41.67 42.03 32.83

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

26 MART 2001 PAZARTESİ												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Ford Otosan	22,250	22,250	22,000	-1.12	22,000	22,750	26,628	22,423	22,150	-42.99	44.64	14.58
Frigo Pak Gıda	2,100	2,025	2,025	-3.57	2,000	2,200	3,215	2,061	2,013	64.04	53.36	47.32
Garanti Bankası	3,100	3,200	3,200	3.23	3,100	3,250	1,785,400	3,194	3,192	-8.81	42.16	31.40
Garanti Yat.O	3,150	3,200	3,150	0.00	3,000	3,250	176	3,156	3,079	20.40	52.85	21.94
Gedik Yat.Ort	2,950	2,850	2,850	-3.39	2,700	2,950	483	2,836	2,850	22.52	51.68	40.20
Gediz İplik	2,000	1,925	1,875	-6.25	1,875	2,050	34,011	1,958	1,905	96.99	50.53	47.92
Gentas	3,450	3,300	3,250	-5.80	3,000	3,450	10,846	3,342	3,338	-68.57	45.23	50.07
Gima	2,900	2,900	2,850	-1.72	2,800	2,950	41,706	2,901	2,847	-119.26	37.94	20.20
Global Men.Değ.	2,000	2,000	2,000	0.00	1,975	2,100	292,830	2,030	2,040	8.76	41.91	19.75
Global Yat.Ort.	1,425	1,300	1,275	-10.53	1,225	1,350	3,276	1,283	1,286	68.45	46.76	60.21
Goldaş Kuyumculuk	6,400	6,300	6,400	0.00	6,200	6,500	6,663	6,422	6,314	-5.65	52.52	21.11
Goodyear	7,000	7,000	6,800	-2.86	6,800	7,200	989	7,105	6,900	-63.52	40.79	16.26
Göltaş Çimento	4,700	4,700	4,750	1.06	4,650	4,800	4,852	4,691	4,694	79.71	49.79	63.50
GSD Holding	9,000	8,800	8,600	-4.44	8,600	9,100	27,401	8,901	8,750	51.22	44.66	45.57
Gübre Fabrikaları	6,300	6,400	6,300	0.00	6,100	6,500	4,938	6,394	6,206	88.26	52.28	67.56
Gümüşsuyu Halı	260	260	230	-11.54	230	260	48,538	252	240	-103.48	35.27	16.73
Güneş Sigorta	2,700	2,600	2,550	-5.56	2,550	2,750	261,957	2,678	2,567	161.54	52.18	69.49
Haznedar Tuğla	2,800	2,700	2,700	-3.57	2,650	2,850	1,087	2,793	2,690	123.44	53.21	68.01
Hektaş	1,750	1,725	1,700	-2.86	1,675	1,800	137,934	1,762	1,725	124.09	51.13	66.75
Hürriyet Gaz.	2,650	2,600	2,600	-1.89	2,550	2,700	470,112	2,646	2,618	-55.68	36.18	26.66
Işıklar Ambalaj	2,175	2,000	1,825	-16.09	1,825	2,200	49,397	2,045	1,861	-216.06	26.13	11.56
İdaş	6,300	6,400	6,200	-1.59	6,100	6,500	1,782	6,407	6,259	53.17	44.77	36.88
İntema	5,800	6,200	6,000	3.45	5,700	6,200	9,653	5,964	5,941	144.87	59.83	86.98
İş Bankası A	32,000,000	30,000,000	0	-6.25	30,000,000	30,000,000	0	30,000,000	0	-15.22	44.12	31.60
İş Bankası B	780,000	780,000	770,000	-1.28	770,000	780,000	2	780,000	770,000	-106.83	38.93	6.22
İş Bankası C	10,000	10,100	10,100	1.00	10,000	10,200	785,732	10,095	10,096	-50.10	42.55	34.00
İş Bankası G.Y.O.	1,550	1,575	1,550	0.00	1,550	1,600	111,810	1,575	1,553	-70.61	42.52	12.46
İş Finansal Kiralama	3,350	3,350	3,300	-1.49	3,250	3,500	25,125	3,380	3,322	-82.82	37.00	20.65
İş Yat. Ort.	870	870	850	-2.30	840	880	68,559	870	856	-102.48	38.81	16.83
İzmir Demir Çelik	780	780	780	0.00	770	800	319,885	788	779	87.36	60.58	57.01
İzocam	4,450	4,350	4,250	-4.49	4,250	4,450	18,808	4,405	4,312	30.02	48.14	23.30
Kaplamin	4,300	4,250	4,150	-3.49	4,150	4,500	6,196	4,418	4,206	97.74	48.05	46.22
Kardemir A	710	710	710	0.00	690	720	59,804	714	702	-113.69	34.33	28.49
Kardemir B	540	540	530	-1.85	530	550	34,447	542	537	-57.34	35.22	33.34
Kardemir D	550	540	540	-1.82	530	560	401,225	540	537	-36.00	36.23	46.38
Karsan	30,500	30,500	30,000	-1.64	29,500	31,000	930	30,700	30,102	-64.87	38.71	21.39
Karsu Tekstil	3,900	3,950	3,950	1.28	3,850	4,100	2,147	4,018	3,939	86.58	51.65	43.20
Kartonsan	35,000	35,000	35,000	0.00	35,000	36,000	108	35,000	35,723	-3.41	48.33	6.13
Kav Danışmanlık ve Paz.	3,200	3,150	3,200	0.00	3,100	3,200	24,385	3,154	3,161	35.76	46.15	37.32
Kelebek Mobilya	1,500	1,575	1,600	6.67	1,475	1,650	2,797	1,544	1,615	20.26	44.85	48.23
Kent Gıda	14,750	14,500	14,500	-1.69	14,250	14,750	60,025	14,575	14,528	15.07	63.81	28.20
Kerevitaş Gıda	1,375	1,400	1,400	1.82	1,300	1,450	2,543	1,411	1,369	-2.91	44.70	21.77
Kipa	3,850	3,800	3,750	-2.60	3,750	3,900	61,163	3,824	3,791	36.26	49.77	26.74
Klimasan Klima	49,500	49,500	48,500	-2.02	48,500	50,000	1,051	49,413	48,870	-84.40	42.11	17.79
Koç Holding	30,500	31,000	30,500	0.00	30,000	31,500	108,707	30,999	30,494	-65.50	47.35	19.83
Konfrut Gıda	3,900	3,800	3,800	-2.56	3,800	3,850	997	3,800	3,816	58.33	61.46	51.52
Koniteks	1,825	1,750	1,775	-2.74	1,750	1,825	3,076	1,768	1,778	-73.45	42.22	22.96
Konya Çimento	4,050	4,000	4,000	-1.23	3,950	4,000	369	4,000	3,951	-59.70	42.91	21.77
Kordsa	8,100	8,100	8,000	-1.23	8,000	8,300	9,319	8,187	8,039	-91.47	46.90	8.07
Kütahya Porselen	3,300	3,350	3,400	3.03	3,300	3,400	15,225	3,355	3,362	140.45	45.55	67.68
LINK Yazılım	7,929	8,100	8,200	3.42	8,000	8,500	14,259	8,233	8,060	157.97	49.66	73.11
Lio Yağ Sanayi	3,400	3,400	3,250	-4.41	3,250	3,500	24,220	3,459	3,318	88.67	50.40	50.83
Logo Yazılım A.Ş	17,250	17,250	17,000	-1.45	16,750	18,000	6,939	17,623	17,025	44.26	46.11	29.71
Lüks Kadife	1,400	1,425	1,475	5.36	1,400	1,475	412	1,427	1,462	68.99	50.00	49.42
M.Yılmaz.Yat. Ort.	560	570	560	0.00	550	590	21,190	570	559	-45.61	35.91	66.96
M.Zorlu Holding	750	760	750	0.00	750	770	6,370	765	755	24.84	41.88	21.88
Makina Takım	310	310	300	-3.23	290	320	52,835	307	302	-102.79	47.59	17.00
Mardin Çimento	7,200	7,100	7,100	-1.39	7,100	7,200	4,430	7,120	7,113	14.68	53.14	17.95
Maret	4,800	4,750	4,750	-1.04	4,700	4,850	2,915	4,764	4,719	-41.67	42.03	32.83