RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

26 MART 2001 PAZARTESİ AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Bossa 1,800 1,775 1,750 -2.78 1,750 1,800 17,844 1,775 1,771 43.92 49.97 36.00

Brisa 27,000 26,500 27,000 0.00 26,000 27,000 750 26,565 26,430 78.91 55.72 82.30

Bumerang 730 700 690 -5.48 670 700 29 700 696 -18.18 46.52 47.14

Burçelik 3,400 3,200 3,250 -4.41 3,100 3,550 17,845 3,222 3,377 -140.00 43.55 22.67

Bursa Çimento 13,250 13,000 12,750 -3.77 12,750 13,000 210 13,000 12,751 -96.22 41.16 17.83

Ceylan Giyim 5,200 5,000 5,000 -3.85 5,000 5,200 4,719 5,175 5,076 65.25 59.95 46.21

Commercial Union 3,450 3,450 3,650 5.80 3,400 3,700 29,727 3,479 3,607 201.00 58.56 89.48

Çarşı 4,500 4,400 4,400 -2.22 4,300 4,500 26,980 4,394 4,398 -62.93 33.39 20.57

ÇBS Boya 1,275 1,250 1,225 -3.92 1,200 1,375 7,339 1,294 1,237 53.06 48.00 35.29

ÇBS Printaş 1,450 1,375 1,350 -6.90 1,350 1,475 17,279 1,401 1,365 54.63 47.21 33.53

Çelebi 38,000 38,000 37,500 -1.32 37,000 39,500 8,933 38,675 38,004 33.00 57.46 20.14

Çelik Halat 2,050 1,950 1,900 -7.32 1,875 2,050 2,702 1,979 1,911 -24.49 35.45 30.86

Çemtaş 2,550 2,600 2,600 1.96 2,550 2,650 77,351 2,593 2,594 102.59 51.15 53.33

Çimbeton 4,400 4,300 4,200 -4.55 4,200 4,450 10,321 4,366 4,268 51.10 44.76 42.12

Çimentaş 10,500 11,000 11,500 9.52 10,750 11,500 901 10,963 11,188 185.84 65.95 85.98

Çimsa 8,100 8,100 7,900 -2.47 7,900 8,200 7,061 8,053 7,975 20.10 49.57 42.99

Dardanel 640 680 0 6.25 680 680 6 680 0 101.72 52.77 71.76

Demir Yat.Or. 950 1,010 1,050 10.53 900 1,100 22,500 1,017 1,057 162.81 68.10 84.45

Demisaş Döküm 2,650 2,650 2,850 7.55 2,550 2,850 469 2,604 2,743 58.82 51.76 52.05

Denizli Cam 4,800 4,700 4,700 -2.08 4,600 4,900 6,345 4,761 4,669 12.16 58.09 28.33

Dentaş Ambalaj 1,950 2,025 2,025 3.85 1,925 2,100 250,089 2,050 2,009 74.61 58.54 50.13

Derimod 2,350 2,300 2,300 -2.13 2,250 2,400 7,090 2,350 2,290 99.12 48.48 47.30

Deva Holding 1,100 1,100 1,125 2.27 1,100 1,150 301,935 1,131 1,103 44.91 55.37 54.76

Dışbank 910 900 890 -2.20 890 920 375,901 907 893 -66.84 44.95 37.67

Ditaş Doğan 10,250 10,500 10,250 0.00 10,000 10,750 6,068 10,554 10,242 102.60 52.89 46.62

Doğan Burda 7,900 8,000 7,800 -1.27 7,800 8,100 3,382 8,026 7,910 -7.59 36.35 31.59

Doğan Holding 3,300 3,200 3,200 -3.03 3,150 3,350 1,482,099 3,263 3,216 0.49 40.50 23.98

Doğan Yayın Hold. 2,750 2,800 2,700 -1.82 2,700 2,900 623,401 2,836 2,761 -73.30 35.72 13.19

Döktaş 3,100 2,950 2,950 -4.84 2,950 3,100 13,806 3,028 2,985 -47.62 44.64 15.69

Eczacıbaşı İlaç 7,700 7,600 7,400 -3.90 7,300 7,800 23,506 7,648 7,473 -124.10 42.35 17.79

Eczacıbaşı Yapı 13,250 12,750 12,500 -5.66 12,250 13,250 14,716 12,925 12,507 -43.04 47.05 22.31

Eczacıbaşı Yat. 3,050 3,000 3,000 -1.64 2,950 3,100 125,575 3,028 2,984 9.70 47.98 26.79

Eczacıbaşı YO 1,100 1,050 1,025 -6.82 1,000 1,075 3,618 1,041 1,023 -109.16 44.96 24.44

Efes Holding 3,150 3,100 3,050 -3.17 3,050 3,200 126,501 3,129 3,097 3.46 43.88 21.58

Ege Endüstri 2,000 2,000 1,975 -1.25 1,950 2,050 2,845 2,001 1,975 70.21 45.44 34.77

Ege Gübre 3,650 3,650 3,650 0.00 3,600 3,750 5,839 3,660 3,638 -26.05 49.46 46.23

Ege Plast 1,225 1,200 1,175 -4.08 1,125 1,225 36,737 1,188 1,162 49.52 47.67 50.77

Ege Profil 6,700 6,300 6,200 -7.46 6,000 6,600 1,640 6,331 6,105 57.05 46.90 63.84

Ege Seramik 3,400 3,450 3,400 0.00 3,200 3,550 12,780 3,482 3,376 40.12 51.27 40.53

Egeser Giyim 460 450 460 0.00 450 480 37,807 464 450 -75.69 38.29 26.54

Egs Dış Ticaret 490 510 500 2.04 490 520 107,322 511 501 -56.76 41.07 35.59

EGS Finans 1,775 1,600 1,500 -15.49 1,500 1,850 337,803 1,686 1,500 123.11 52.36 66.20

EGS Gayr.Yat.Ort. 380 380 380 0.00 370 390 222,892 376 371 -68.21 35.43 52.80

EGS Holding 220 220 200 -9.09 200 230 1,332,427 219 209 -136.59 32.33 8.11

Emek Elektrik 2,250 2,150 2,175 -3.33 2,150 2,250 7,507 2,173 2,197 0.87 37.49 51.57

Eminiş Ambalaj 4,450 4,450 4,450 0.00 4,250 4,550 569 4,454 4,371 40.00 41.18 50.76

Enka Holding 78,000 76,000 77,000 -1.28 75,000 78,000 21,957 76,890 76,837 -1.90 54.66 29.32

Erbosan 7,200 7,600 7,300 1.39 7,300 7,600 134 7,600 7,326 59.24 50.90 16.71

Ereğli Dem.Çel. 10,250 9,750 10,000 -2.44 9,750 10,500 418,092 10,083 10,024 -80.10 42.54 23.66

Ersu Gıda 20,000 18,750 16,750 -16.25 16,750 18,750 62,446 18,750 17,056 -16.59 50.55 20.08

Escort Computer 12,000 12,000 11,500 -4.17 11,500 12,500 28,296 11,969 11,777 116.20 47.65 52.68

Esem Spor Giyim 3,600 3,900 3,750 4.17 3,600 4,050 1,592 3,899 3,754 70.00 46.16 48.78

Evren Yat.Ort 1,100 975 960 -12.73 950 1,125 3,537 1,010 972 92.52 40.11 41.84

Favori Din. Tesisleri 1,900 1,900 1,900 0.00 1,825 2,000 532,285 1,939 1,897 -32.26 71.86 63.56

Feniş Alüminyum 5,400 5,500 5,400 0.00 5,400 5,500 608 5,500 5,465 43.73 47.63 22.95

Finans Fin.Kir. 1,475 1,525 1,475 0.00 1,450 1,550 3,868 1,480 1,456 42.43 49.52 29.60

Finans Yat.O. 810 800 810 0.00 780 810 4,885 796 797 53.75 44.81 70.82

Finansbank 1,025 1,010 990 -3.41 990 1,020 296,280 1,005 1,000 33.47 45.69 44.56

FM İzmit Piston 34,500 34,000 32,500 -5.80 31,500 34,000 88 34,000 32,595 -97.16 42.38 48.57

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

26 MART 2001 PAZARTESİ												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Bossa	1,800	1,775	1,750	-2.78	1,750	1,800	17,844	1,775	1,771	43.92	49.97	36.00
Brisa	27,000	26,500	27,000	0.00	26,000	27,000	750	26,565	26,430	78.91	55.72	82.30
Bumerang	730	700	690	-5.48	670	700	29	700	696	-18.18	46.52	47.14
Burçelik	3,400	3,200	3,250	-4.41	3,100	3,550	17,845	3,222	3,377	-140.00	43.55	22.67
Bursa Çimento	13,250	13,000	12,750	-3.77	12,750	13,000	210	13,000	12,751	-96.22	41.16	17.83
Ceylan Giyim	5,200	5,000	5,000	-3.85	5,000	5,200	4,719	5,175	5,076	65.25	59.95	46.21
Commercial Union	3,450	3,450	3,650	5.80	3,400	3,700	29,727	3,479	3,607	201.00	58.56	89.48
Çarşı	4,500	4,400	4,400	-2.22	4,300	4,500	26,980	4,394	4,398	-62.93	33.39	20.57
ÇBS Boya	1,275	1,250	1,225	-3.92	1,200	1,375	7,339	1,294	1,237	53.06	48.00	35.29
ÇBS Printaş	1,450	1,375	1,350	-6.90	1,350	1,475	17,279	1,401	1,365	54.63	47.21	33.53
Çelebi	38,000	38,000	37,500	-1.32	37,000	39,500	8,933	38,675	38,004	33.00	57.46	20.14
Çelik Halat	2,050	1,950	1,900	-7.32	1,875	2,050	2,702	1,979	1,911	-24.49	35.45	30.86
Çemtaş	2,550	2,600	2,600	1.96	2,550	2,650	77,351	2,593	2,594	102.59	51.15	53.33
Çimbeton	4,400	4,300	4,200	-4.55	4,200	4,450	10,321	4,366	4,268	51.10	44.76	42.12
Çimentaş	10,500	11,000	11,500	9.52	10,750	11,500	901	10,963	11,188	185.84	65.95	85.98
Çimsa	8,100	8,100	7,900	-2.47	7,900	8,200	7,061	8,053	7,975	20.10	49.57	42.99
Dardanel	640	680	0	6.25	680	680	6	680	0	101.72	52.77	71.76
Demir Yat.Or.	950	1,010	1,050	10.53	900	1,100	22,500	1,017	1,057	162.81	68.10	84.45
Demisaş Döküm	2,650	2,650	2,850	7.55	2,550	2,850	469	2,604	2,743	58.82	51.76	52.05
Denizli Cam	4,800	4,700	4,700	-2.08	4,600	4,900	6,345	4,761	4,669	12.16	58.09	28.33
Dentaş Ambalaj	1,950	2,025	2,025	3.85	1,925	2,100	250,089	2,050	2,009	74.61	58.54	50.13
Derimod	2,350	2,300	2,300	-2.13	2,250	2,400	7,090	2,350	2,290	99.12	48.48	47.30
Deva Holding	1,100	1,100	1,125	2.27	1,100	1,150	301,935	1,131	1,103	44.91	55.37	54.76
Dışbank	910	900	890	-2.20	890	920	375,901	907	893	-66.84	44.95	37.67
Ditaş Doğan	10,250	10,500	10,250	0.00	10,000	10,750	6,068	10,554	10,242	102.60	52.89	46.62
Doğan Burda	7,900	8,000	7,800	-1.27	7,800	8,100	3,382	8,026	7,910	-7.59	36.35	31.59
Doğan Holding	3,300	3,200	3,200	-3.03	3,150	3,350	1,482,099	3,263	3,216	0.49	40.50	23.98
Doğan Yayın Hold.	2,750	2,800	2,700	-1.82	2,700	2,900	623,401	2,836	2,761	-73.30	35.72	13.19
Döktaş	3,100	2,950	2,950	-4.84	2,950	3,100	13,806	3,028	2,985	-47.62	44.64	15.69
Eczacıbaşı İlaç	7,700	7,600	7,400	-3.90	7,300	7,800	23,506	7,648	7,473	-124.10	42.35	17.79
Eczacıbaşı Yapı	13,250	12,750	12,500	-5.66	12,250	13,250	14,716	12,925	12,507	-43.04	47.05	22.31
Eczacıbaşı Yat.	3,050	3,000	3,000	-1.64	2,950	3,100	125,575	3,028	2,984	9.70	47.98	26.79
Eczacıbaşı YO	1,100	1,050	1,025	-6.82	1,000	1,075	3,618	1,041	1,023	-109.16	44.96	24.44
Efes Holding	3,150	3,100	3,050	-3.17	3,050	3,200	126,501	3,129	3,097	3.46	43.88	21.58
Ege Endüstri	2,000	2,000	1,975	-1.25	1,950	2,050	2,845	2,001	1,975	70.21	45.44	34.77
Ege Gübre	3,650	3,650	3,650	0.00	3,600	3,750	5,839	3,660	3,638	-26.05	49.46	46.23
Ege Plast	1,225	1,200	1,175	-4.08	1,125	1,225	36,737	1,188	1,162	49.52	47.67	50.77
Ege Profil	6,700	6,300	6,200	-7.46	6,000	6,600	1,640	6,331	6,105	57.05	46.90	63.84
Ege Seramik	3,400	3,450	3,400	0.00	3,200	3,550	12,780	3,482	3,376	40.12	51.27	40.53
Egeser Giyim	460	450	460	0.00	450	480	37,807	464	450	-75.69	38.29	26.54
Egs Dış Ticaret	490	510	500	2.04	490	520	107,322	511	501	-56.76	41.07	35.59
EGS Finans	1,775	1,600	1,500	-15.49	1,500	1,850	337,803	1,686	1,500	123.11	52.36	66.20
EGS Gayr.Yat.Ort.	380	380	380	0.00	370	390	222,892	376	371	-68.21	35.43	52.80
EGS Holding	220	220	200	-9.09	200	230	1,332,427	219	209	-136.59	32.33	8.11
Emek Elektrik	2,250	2,150	2,175	-3.33	2,150	2,250	7,507	2,173	2,197	0.87	37.49	51.57
Eminiş Ambalaj	4,450	4,450	4,450	0.00	4,250	4,550	569	4,454	4,371	40.00	41.18	50.76
Enka Holding	78,000	76,000	77,000	-1.28	75,000	78,000	21,957	76,890	76,837	-1.90	54.66	29.32
Erbosan	7,200	7,600	7,300	1.39	7,300	7,600	134	7,600	7,326	59.24	50.90	16.71
Ereğli Dem.Çel.	10,250	9,750	10,000	-2.44	9,750	10,500	418,092	10,083	10,024	-80.10	42.54	23.66
Ersu Gıda	20,000	18,750	16,750	-16.25	16,750	18,750	62,446	18,750	17,056	-16.59	50.55	20.08
Escort Computer	12,000	12,000	11,500	-4.17	11,500	12,500	28,296	11,969	11,777	116.20	47.65	52.68
Esem Spor Giyim	3,600	3,900	3,750	4.17	3,600	4,050	1,592	3,899	3,754	70.00	46.16	48.78
Evren Yat.Ort	1,100	975	960	-12.73	950	1,125	3,537	1,010	972	92.52	40.11	41.84
Favori Din. Tesisleri	1,900	1,900	1,900	0.00	1,825	2,000	532,285	1,939	1,897	-32.26	71.86	63.56
Feniş Alüminyum	5,400	5,500	5,400	0.00	5,400	5,500	608	5,500	5,465	43.73	47.63	22.95
Finans Fin.Kir.	1,475	1,525	1,475	0.00	1,450	1,550	3,868	1,480	1,456	42.43	49.52	29.60
Finans Yat.O.	810	800	810	0.00	780	810	4,885	796	797	53.75	44.81	70.82
Finansbank	1,025	1,010	990	-3.41	990	1,020	296,280	1,005	1,000	33.47	45.69	44.56
FM İzmit Piston	34,500	34,000	32,500	-5.80	31,500	34,000	88	34,000	32,595	-97.16	42.38	48.57